| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
26
|
0
|
26
|
3770.00
|
|
2026-05-21
|
1
|
17
|
-16
|
3330.00
|
|
2026-05-13
|
1
|
41
|
-40
|
3530.00
|
|
2026-04-17
|
22
|
3
|
19
|
4565.00
|
|
2026-03-24
|
18
|
5
|
13
|
3950.00
|
|
2026-03-16
|
31
|
2
|
29
|
3390.00
|
|
2026-03-06
|
8
|
32
|
-24
|
3415.00
|
|
2026-03-02
|
2
|
9
|
-7
|
3045.00
|
|
2026-02-24
|
20
|
2
|
18
|
2940.00
|
|
2026-02-23
|
3
|
31
|
-28
|
3080.00
|
|
2026-02-11
|
4
|
31
|
-27
|
3205.00
|
|
2026-02-04
|
5
|
25
|
-20
|
3110.00
|
|
2026-01-30
|
79
|
5
|
74
|
2840.00
|
|
2026-01-23
|
78
|
15
|
63
|
2795.00
|
|
2025-12-11
|
1
|
29
|
-28
|
2930.00
|
|
2025-12-10
|
6
|
28
|
-22
|
2920.00
|
|
2025-11-25
|
15
|
0
|
15
|
2595.00
|
|
2025-11-18
|
26
|
0
|
26
|
2490.00
|
|
2025-10-28
|
4
|
10
|
-6
|
2165.00
|
|
2025-10-16
|
2
|
15
|
-13
|
2340.00
|
|
2025-10-09
|
2
|
33
|
-31
|
2300.00
|
|
2025-10-07
|
6
|
52
|
-46
|
2320.00
|
|
2025-09-26
|
2
|
25
|
-23
|
2195.00
|
|
2025-09-19
|
2
|
24
|
-22
|
2305.00
|
|
2025-09-18
|
3
|
19
|
-16
|
2415.00
|
|
2025-09-11
|
26
|
7
|
19
|
2455.00
|
|
2025-09-05
|
81
|
6
|
75
|
2410.00
|
|
2025-09-04
|
54
|
1
|
53
|
2435.00
|
|
2025-09-02
|
4
|
25
|
-21
|
2135.00
|
|
2025-09-01
|
4
|
30
|
-26
|
2205.00
|
|
2025-08-01
|
4
|
50
|
-46
|
1385.00
|
|
2025-07-24
|
1
|
53
|
-52
|
1450.00
|
|
2025-07-18
|
0
|
36
|
-36
|
1485.00
|
|
2025-07-02
|
5
|
12
|
-7
|
1470.00
|
|
2025-06-25
|
13
|
3
|
10
|
1485.00
|
|
2025-06-12
|
8
|
13
|
-5
|
1495.00
|
|
2025-06-11
|
5
|
16
|
-11
|
1475.00
|
|
2025-05-21
|
1
|
6
|
-5
|
1310.00
|
|
2025-05-13
|
14
|
1
|
13
|
1180.00
|
|
2025-05-09
|
3
|
12
|
-9
|
1115.00
|
|
2025-04-25
|
2
|
18
|
-16
|
1010.00
|
|
2025-04-21
|
39
|
1
|
38
|
912.00
|
|
2025-04-17
|
0
|
21
|
-21
|
940.00
|
|
2025-04-16
|
4
|
111
|
-107
|
908.00
|
|
2025-04-11
|
39
|
1
|
38
|
900.00
|
|
2025-04-10
|
40
|
1
|
39
|
831.00
|
|
2025-04-08
|
0
|
1
|
-1
|
839.00
|
|
2025-03-31
|
1
|
25
|
-24
|
976.00
|
|
2025-03-10
|
6
|
2
|
4
|
1225.00
|
|
2025-03-07
|
6
|
1
|
5
|
1230.00
|
|
2025-02-25
|
2
|
27
|
-25
|
1265.00
|
|
2025-02-17
|
75
|
5
|
70
|
1415.00
|
|
2025-02-10
|
4
|
71
|
-67
|
1215.00
|
|
2025-02-05
|
25
|
1
|
24
|
1180.00
|
|
2025-02-03
|
2
|
31
|
-29
|
1250.00
|
|
2025-01-03
|
11
|
0
|
11
|
1430.00
|
|
2024-12-31
|
41
|
1
|
40
|
1525.00
|
|
2024-12-12
|
6
|
1
|
5
|
1460.00
|
|
2024-12-05
|
1
|
21
|
-20
|
1545.00
|
|
2024-11-26
|
10
|
1
|
9
|
1405.00
|
|
2024-11-25
|
0
|
32
|
-32
|
1500.00
|
|
2024-11-01
|
1
|
36
|
-35
|
1420.00
|
|
2024-10-29
|
0
|
10
|
-10
|
1460.00
|
|
2024-10-21
|
47
|
0
|
47
|
1495.00
|
|
2024-10-07
|
14
|
3
|
11
|
1410.00
|
|
2024-10-01
|
3
|
12
|
-9
|
1350.00
|
|
2024-09-24
|
0
|
6
|
-6
|
1335.00
|
|
2024-09-20
|
1
|
14
|
-13
|
1420.00
|
|
2024-08-22
|
4
|
1
|
3
|
1360.00
|
|
2024-08-19
|
2
|
12
|
-10
|
1385.00
|
|
2024-08-15
|
3
|
20
|
-17
|
1215.00
|
|
2024-08-14
|
3
|
12
|
-9
|
1185.00
|
|
2024-08-09
|
13
|
2
|
11
|
1080.00
|
|
2024-08-08
|
12
|
1
|
11
|
1045.00
|
|
2024-07-29
|
5
|
0
|
5
|
1050.00
|
|
2024-07-15
|
0
|
1
|
-1
|
1275.00
|
|
2024-07-12
|
4
|
1
|
3
|
1270.00
|
|
2024-07-04
|
0
|
7
|
-7
|
1215.00
|
|
2024-07-01
|
10
|
3
|
7
|
1170.00
|
|
2024-06-28
|
7
|
2
|
5
|
1200.00
|
|
2024-06-27
|
19
|
2
|
17
|
1160.00
|
|
2024-06-20
|
6
|
41
|
-35
|
1005.00
|
|
2024-06-13
|
3
|
0
|
3
|
1050.00
|
|
2024-05-28
|
1
|
11
|
-10
|
1040.00
|
|
2024-05-08
|
0
|
11
|
-11
|
940.00
|
|
2024-04-24
|
23
|
4
|
19
|
943.00
|
|
2024-04-10
|
12
|
3
|
9
|
906.00
|
|
2024-03-26
|
3
|
7
|
-4
|
873.00
|
|
2024-03-08
|
10
|
3
|
7
|
934.00
|
|
2024-02-22
|
1
|
28
|
-27
|
839.00
|
|
2024-02-21
|
0
|
10
|
-10
|
805.00
|
|
2024-02-15
|
2
|
16
|
-14
|
849.00
|
|
2024-02-05
|
46
|
11
|
35
|
828.00
|
|
2024-02-01
|
11
|
6
|
5
|
756.00
|
|
2024-01-31
|
18
|
0
|
18
|
750.00
|
|
2024-01-29
|
7
|
0
|
7
|
716.00
|
|
2024-01-23
|
9
|
2
|
7
|
754.00
|
|
2024-01-18
|
7
|
21
|
-14
|
706.00
|
|
2024-01-12
|
3
|
15
|
-12
|
706.00
|
|
2023-12-29
|
11
|
1
|
10
|
769.00
|
|
2023-12-26
|
0
|
9
|
-9
|
710.00
|
|
2023-12-13
|
8
|
0
|
8
|
655.00
|
|
2023-11-22
|
7
|
0
|
7
|
597.00
|
|
2023-11-03
|
6
|
0
|
6
|
605.00
|
|
2023-11-01
|
3
|
15
|
-12
|
585.00
|
|
2023-10-25
|
0
|
4
|
-4
|
599.00
|
|
2023-10-16
|
0
|
3
|
-3
|
620.00
|
|
2023-10-12
|
11
|
0
|
11
|
632.00
|
|
2023-10-04
|
2
|
0
|
2
|
642.00
|
|
2023-09-26
|
9
|
4
|
5
|
602.00
|
|
2023-09-25
|
3
|
0
|
3
|
600.00
|
|
2023-09-22
|
1
|
4
|
-3
|
601.00
|
|
2023-09-05
|
14
|
1
|
13
|
639.00
|
|
2023-08-31
|
0
|
21
|
-21
|
647.00
|
|
2023-08-21
|
8
|
0
|
8
|
593.00
|
|
2023-08-17
|
5
|
2
|
3
|
602.00
|
|
2023-08-14
|
6
|
0
|
6
|
589.00
|
|
2023-08-09
|
17
|
4
|
13
|
585.00
|
|
2023-08-08
|
18
|
3
|
15
|
573.00
|
|
2023-08-04
|
17
|
5
|
12
|
552.00
|
|
2023-07-26
|
78
|
35
|
43
|
577.00
|
|
2023-07-24
|
10
|
1
|
9
|
657.00
|
|
2023-07-21
|
5
|
1
|
4
|
641.00
|
|
2023-07-20
|
5
|
0
|
5
|
628.00
|
|
2023-07-17
|
10
|
2
|
8
|
649.00
|
|
2023-06-29
|
5
|
10
|
-5
|
605.00
|
|
2023-06-28
|
6
|
1
|
5
|
602.00
|
|
2023-06-27
|
4
|
55
|
-51
|
604.00
|
|
2023-06-26
|
4
|
26
|
-22
|
614.00
|
|
2023-06-19
|
25
|
2
|
23
|
646.00
|
|
2023-06-14
|
12
|
2
|
10
|
616.00
|
|
2023-05-10
|
5
|
2
|
3
|
480.00
|
|
2023-04-06
|
13
|
1
|
12
|
476.50
|
|
2023-03-29
|
4
|
18
|
-14
|
469.50
|
|
2023-03-27
|
74
|
25
|
49
|
488.00
|
|
2023-03-20
|
7
|
1
|
6
|
407.00
|
|
2023-02-16
|
13
|
45
|
-32
|
385.50
|
|
2023-02-09
|
0
|
10
|
-10
|
398.50
|
|
2023-01-17
|
4
|
26
|
-22
|
386.50
|
|
2023-01-10
|
7
|
3
|
4
|
383.50
|
|
2023-01-03
|
29
|
14
|
15
|
376.50
|
|
2022-12-29
|
10
|
0
|
10
|
382.00
|
|
2022-12-26
|
12
|
3
|
9
|
365.50
|
|
2022-12-23
|
4
|
15
|
-11
|
369.50
|
|
2022-12-21
|
34
|
2
|
32
|
376.50
|
|
2022-12-20
|
1
|
25
|
-24
|
380.00
|
|
2022-12-19
|
1
|
5
|
-4
|
395.00
|
|
2022-11-25
|
7
|
1
|
6
|
376.00
|
|
2022-11-07
|
14
|
5
|
9
|
375.00
|
|
2022-10-31
|
1
|
6
|
-5
|
351.00
|
|
2022-10-28
|
25
|
12
|
13
|
344.50
|
|
2022-10-26
|
2
|
24
|
-22
|
314.00
|
|
2022-10-20
|
4
|
29
|
-25
|
327.50
|
|
2022-10-18
|
4
|
16
|
-12
|
369.00
|
|
2022-10-17
|
2
|
32
|
-30
|
371.50
|
|
2022-10-14
|
6
|
1
|
5
|
384.50
|
|
2022-10-11
|
8
|
1
|
7
|
403.00
|
|
2022-09-29
|
1
|
8
|
-7
|
369.00
|
|
2022-09-28
|
16
|
3
|
13
|
361.50
|
|
2022-09-20
|
1
|
5
|
-4
|
384.50
|
|
2022-09-12
|
56
|
12
|
44
|
392.00
|
|
2022-09-08
|
20
|
2
|
18
|
385.00
|
|
2022-08-10
|
28
|
1
|
27
|
377.00
|
|
2022-07-15
|
200
|
6
|
194
|
327.00
|
|
2022-07-01
|
12
|
47
|
-35
|
315.00
|
|
2022-06-17
|
7
|
52
|
-45
|
353.00
|
|
2022-06-14
|
2
|
35
|
-33
|
391.00
|
|
2022-04-14
|
6
|
55
|
-49
|
400.00
|
|
2022-04-13
|
7
|
21
|
-14
|
402.50
|
|
2022-03-14
|
2
|
21
|
-19
|
362.00
|
|
2022-03-04
|
6
|
90
|
-84
|
359.50
|
|
2022-03-02
|
2
|
4
|
-2
|
379.00
|
|
2022-02-23
|
0
|
3
|
-3
|
397.00
|
|
2022-02-08
|
8
|
54
|
-46
|
400.00
|
|
2022-01-21
|
13
|
7
|
6
|
384.00
|
|
2022-01-19
|
31
|
9
|
22
|
389.00
|
|
2022-01-10
|
37
|
0
|
37
|
395.50
|
|
2022-01-07
|
8
|
1
|
7
|
400.00
|
|
2022-01-03
|
1
|
7
|
-6
|
408.00
|
|
2021-12-29
|
1
|
27
|
-26
|
399.50
|
|
2021-12-21
|
3
|
0
|
3
|
411.50
|
|
2021-12-13
|
1
|
40
|
-39
|
419.50
|
|
2021-12-02
|
156
|
7
|
149
|
441.00
|
|
2021-11-24
|
191
|
13
|
178
|
405.00
|
|
2021-11-05
|
49
|
7
|
42
|
402.50
|
|
2021-10-08
|
58
|
8
|
50
|
356.00
|
|
2021-10-06
|
110
|
21
|
89
|
322.00
|
|
2021-10-05
|
93
|
12
|
81
|
338.00
|
|
2021-10-04
|
52
|
13
|
39
|
328.00
|
|
2021-09-28
|
41
|
3
|
38
|
329.00
|
|
2021-09-22
|
1
|
8
|
-7
|
299.00
|
|
2021-09-03
|
1
|
11
|
-10
|
307.00
|
|
2021-09-02
|
10
|
0
|
10
|
307.00
|
|
2021-08-18
|
10
|
44
|
-34
|
296.50
|
|
2021-08-16
|
1
|
24
|
-23
|
298.00
|
|
2021-08-04
|
12
|
220
|
-208
|
316.00
|
|
2021-08-03
|
24
|
3
|
21
|
338.00
|
|
2021-07-20
|
13
|
37
|
-24
|
309.00
|
|
2021-07-05
|
26
|
4
|
22
|
319.00
|
|
2021-06-22
|
14
|
5
|
9
|
288.00
|
|
2021-06-04
|
1
|
8
|
-7
|
285.50
|
|
2021-05-26
|
31
|
2
|
29
|
282.50
|
|
2021-05-25
|
8
|
28
|
-20
|
285.00
|
|
2021-05-18
|
1
|
25
|
-24
|
275.00
|
|
2021-05-04
|
10
|
106
|
-96
|
220.50
|
|
2021-05-03
|
8
|
18
|
-10
|
245.00
|
|
2021-04-29
|
7
|
32
|
-25
|
256.50
|
|
2021-04-28
|
11
|
25
|
-14
|
261.50
|
|
2021-04-27
|
21
|
12
|
9
|
268.00
|
|
2021-04-26
|
8
|
45
|
-37
|
272.50
|
|
2021-04-19
|
7
|
0
|
7
|
280.00
|
|
2021-04-16
|
10
|
1
|
9
|
283.00
|
|
2021-04-12
|
11
|
1
|
10
|
300.00
|
|
2021-04-06
|
57
|
6
|
51
|
300.00
|
|
2021-04-01
|
142
|
2
|
140
|
291.00
|
| 合計 | 3479 | 3225 | 254 | |
