| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
73
|
-69
|
4300.00
|
|
2026-05-13
|
23
|
9
|
14
|
4780.00
|
|
2026-05-07
|
68
|
5
|
63
|
4795.00
|
|
2026-04-27
|
15
|
8
|
7
|
4160.00
|
|
2026-03-31
|
12
|
49
|
-37
|
2485.00
|
|
2026-03-26
|
10
|
1
|
9
|
3065.00
|
|
2026-03-18
|
3
|
11
|
-8
|
3300.00
|
|
2026-03-11
|
2
|
15
|
-13
|
3365.00
|
|
2026-03-09
|
12
|
3
|
9
|
2995.00
|
|
2026-03-04
|
12
|
2
|
10
|
3120.00
|
|
2026-03-03
|
7
|
3
|
4
|
3355.00
|
|
2026-01-22
|
6
|
44
|
-38
|
3275.00
|
|
2026-01-19
|
2
|
10
|
-8
|
3435.00
|
|
2026-01-08
|
22
|
0
|
22
|
3600.00
|
|
2026-01-02
|
51
|
17
|
34
|
3635.00
|
|
2025-12-15
|
3
|
16
|
-13
|
3170.00
|
|
2025-12-01
|
3
|
9
|
-6
|
3290.00
|
|
2025-11-18
|
22
|
2
|
20
|
3250.00
|
|
2025-11-17
|
18
|
4
|
14
|
3610.00
|
|
2025-11-14
|
24
|
2
|
22
|
3510.00
|
|
2025-11-10
|
26
|
7
|
19
|
3715.00
|
|
2025-10-31
|
35
|
7
|
28
|
3495.00
|
|
2025-10-20
|
3
|
33
|
-30
|
3235.00
|
|
2025-09-12
|
11
|
1
|
10
|
3790.00
|
|
2025-09-05
|
0
|
5
|
-5
|
3970.00
|
|
2025-09-03
|
1
|
6
|
-5
|
3980.00
|
|
2025-09-02
|
7
|
2
|
5
|
3845.00
|
|
2025-07-30
|
6
|
2
|
4
|
3750.00
|
|
2025-07-23
|
30
|
8
|
22
|
3825.00
|
|
2025-06-26
|
10
|
1
|
9
|
2880.00
|
|
2025-06-25
|
8
|
20
|
-12
|
2880.00
|
|
2025-06-20
|
10
|
1
|
9
|
2800.00
|
|
2025-06-17
|
48
|
27
|
21
|
2815.00
|
|
2025-06-12
|
5
|
0
|
5
|
2780.00
|
|
2025-05-20
|
1
|
16
|
-15
|
2865.00
|
|
2025-05-13
|
47
|
14
|
33
|
2695.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2395.00
|
|
2025-03-19
|
26
|
4
|
22
|
2840.00
|
|
2025-03-18
|
23
|
6
|
17
|
2885.00
|
|
2025-03-13
|
7
|
2
|
5
|
2845.00
|
|
2025-03-10
|
17
|
7
|
10
|
2855.00
|
|
2025-02-18
|
12
|
2
|
10
|
3520.00
|
|
2025-02-14
|
44
|
7
|
37
|
3610.00
|
|
2025-01-08
|
17
|
7
|
10
|
3075.00
|
|
2024-12-31
|
4
|
31
|
-27
|
3280.00
|
|
2024-12-30
|
9
|
2
|
7
|
3215.00
|
|
2024-12-20
|
10
|
21
|
-11
|
3235.00
|
|
2024-12-16
|
22
|
95
|
-73
|
3020.00
|
|
2024-12-12
|
7
|
18
|
-11
|
2745.00
|
|
2024-12-09
|
19
|
32
|
-13
|
2675.00
|
|
2024-12-02
|
4
|
26
|
-22
|
2265.00
|
|
2024-11-28
|
24
|
0
|
24
|
2140.00
|
|
2024-11-27
|
28
|
20
|
8
|
2160.00
|
|
2024-11-22
|
16
|
3
|
13
|
2355.00
|
|
2024-11-21
|
8
|
18
|
-10
|
2300.00
|
|
2024-11-20
|
11
|
21
|
-10
|
2330.00
|
|
2024-11-18
|
23
|
9
|
14
|
2270.00
|
|
2024-11-14
|
26
|
16
|
10
|
2305.00
|
|
2024-11-12
|
28
|
1
|
27
|
2315.00
|
|
2024-11-11
|
33
|
43
|
-10
|
2435.00
|
|
2024-11-06
|
30
|
59
|
-29
|
2410.00
|
|
2024-11-01
|
25
|
6
|
19
|
2030.00
|
|
2024-10-30
|
14
|
38
|
-24
|
2040.00
|
|
2024-10-29
|
5
|
19
|
-14
|
1900.00
|
|
2024-10-28
|
45
|
26
|
19
|
1895.00
|
|
2024-10-23
|
9
|
2
|
7
|
2020.00
|
|
2024-10-22
|
5
|
20
|
-15
|
2045.00
|
|
2024-10-21
|
33
|
24
|
9
|
1980.00
|
|
2024-10-17
|
16
|
31
|
-15
|
1910.00
|
|
2024-10-16
|
29
|
13
|
16
|
1955.00
|
|
2024-10-11
|
42
|
23
|
19
|
1915.00
|
|
2024-10-09
|
8
|
26
|
-18
|
1855.00
|
|
2024-10-08
|
12
|
6
|
6
|
1855.00
|
|
2024-10-07
|
30
|
12
|
18
|
1865.00
|
|
2024-10-04
|
6
|
13
|
-7
|
1885.00
|
|
2024-10-01
|
28
|
8
|
20
|
1925.00
|
|
2024-09-30
|
19
|
6
|
13
|
1975.00
|
|
2024-09-24
|
7
|
52
|
-45
|
2185.00
|
|
2024-08-21
|
5
|
1
|
4
|
2475.00
|
|
2024-08-06
|
10
|
37
|
-27
|
1980.00
|
|
2024-08-05
|
9
|
1
|
8
|
2105.00
|
|
2024-08-02
|
45
|
5
|
40
|
2335.00
|
|
2024-07-29
|
12
|
38
|
-26
|
2500.00
|
|
2024-07-23
|
4
|
15
|
-11
|
2825.00
|
|
2024-07-22
|
18
|
6
|
12
|
2765.00
|
|
2024-07-19
|
36
|
3
|
33
|
2715.00
|
|
2024-06-26
|
4
|
18
|
-14
|
2525.00
|
|
2024-06-17
|
1
|
10
|
-9
|
2745.00
|
|
2024-06-03
|
7
|
1
|
6
|
2885.00
|
|
2024-05-30
|
9
|
3
|
6
|
2915.00
|
|
2024-05-15
|
46
|
11
|
35
|
2855.00
|
|
2024-05-02
|
20
|
6
|
14
|
3150.00
|
|
2024-04-29
|
21
|
8
|
13
|
3125.00
|
|
2024-04-26
|
3
|
15
|
-12
|
3110.00
|
|
2024-04-09
|
3
|
42
|
-39
|
3020.00
|
|
2024-04-01
|
2
|
11
|
-9
|
3420.00
|
|
2024-03-21
|
6
|
30
|
-24
|
3395.00
|
|
2024-03-18
|
2
|
12
|
-10
|
3665.00
|
|
2024-01-30
|
5
|
15
|
-10
|
3835.00
|
|
2024-01-18
|
12
|
5
|
7
|
3690.00
|
|
2024-01-05
|
4
|
31
|
-27
|
3390.00
|
|
2024-01-02
|
2
|
18
|
-16
|
3445.00
|
|
2023-11-16
|
1
|
8
|
-7
|
3090.00
|
|
2023-11-01
|
3
|
8
|
-5
|
2680.00
|
|
2023-10-06
|
0
|
9
|
-9
|
2775.00
|
|
2023-09-27
|
4
|
9
|
-5
|
2635.00
|
|
2023-09-26
|
6
|
3
|
3
|
2600.00
|
|
2023-09-08
|
0
|
4
|
-4
|
2410.00
|
|
2023-08-08
|
10
|
21
|
-11
|
2145.00
|
|
2023-07-17
|
17
|
4
|
13
|
1925.00
|
|
2023-07-12
|
1
|
11
|
-10
|
1880.00
|
|
2023-07-10
|
4
|
16
|
-12
|
1895.00
|
|
2023-05-25
|
22
|
41
|
-19
|
1560.00
|
|
2023-04-26
|
11
|
57
|
-46
|
1170.00
|
|
2023-04-19
|
7
|
44
|
-37
|
1295.00
|
|
2023-03-13
|
14
|
84
|
-70
|
998.00
|
|
2023-02-03
|
52
|
17
|
35
|
943.00
|
|
2022-12-23
|
3
|
30
|
-27
|
803.00
|
|
2022-12-07
|
29
|
4
|
25
|
858.00
|
|
2022-11-22
|
28
|
71
|
-43
|
862.00
|
|
2022-11-09
|
60
|
15
|
45
|
790.00
|
|
2022-10-21
|
42
|
21
|
21
|
620.00
|
|
2022-10-20
|
22
|
53
|
-31
|
673.00
|
|
2022-10-07
|
13
|
83
|
-70
|
919.00
|
|
2022-09-22
|
14
|
42
|
-28
|
950.00
|
|
2022-09-12
|
14
|
32
|
-18
|
959.00
|
|
2022-09-08
|
50
|
21
|
29
|
896.00
|
|
2022-09-07
|
29
|
7
|
22
|
846.00
|
|
2022-08-31
|
14
|
3
|
11
|
857.00
|
|
2022-08-22
|
26
|
6
|
20
|
765.00
|
|
2022-08-05
|
14
|
35
|
-21
|
641.00
|
|
2022-07-20
|
52
|
24
|
28
|
661.00
|
|
2022-07-15
|
16
|
38
|
-22
|
600.00
|
|
2022-07-13
|
21
|
43
|
-22
|
562.00
|
|
2022-06-21
|
10
|
36
|
-26
|
709.00
|
|
2022-06-20
|
6
|
97
|
-91
|
708.00
|
|
2022-05-26
|
3
|
43
|
-40
|
828.00
|
|
2022-05-18
|
47
|
6
|
41
|
949.00
|
|
2022-03-30
|
3
|
16
|
-13
|
1090.00
|
|
2022-03-22
|
74
|
9
|
65
|
970.00
|
|
2022-03-08
|
13
|
5
|
8
|
1030.00
|
|
2022-03-07
|
15
|
1
|
14
|
1100.00
|
|
2022-03-03
|
26
|
5
|
21
|
1190.00
|
|
2022-02-15
|
18
|
4
|
14
|
1060.00
|
|
2022-01-20
|
27
|
8
|
19
|
976.00
|
|
2022-01-17
|
29
|
3
|
26
|
943.00
|
|
2022-01-12
|
5
|
13
|
-8
|
925.00
|
|
2021-12-21
|
8
|
18
|
-10
|
981.00
|
|
2021-12-17
|
2
|
7
|
-5
|
961.00
|
|
2021-12-13
|
5
|
13
|
-8
|
1015.00
|
|
2021-12-08
|
1
|
4
|
-3
|
991.00
|
|
2021-11-29
|
12
|
6
|
6
|
1010.00
|
|
2021-11-24
|
3
|
34
|
-31
|
1095.00
|
|
2021-11-03
|
5
|
12
|
-7
|
1205.00
|
|
2021-11-02
|
13
|
3
|
10
|
1170.00
|
|
2021-10-08
|
23
|
8
|
15
|
938.00
|
|
2021-09-14
|
4
|
9
|
-5
|
800.00
|
|
2021-08-18
|
27
|
16
|
11
|
576.00
|
|
2021-08-17
|
6
|
19
|
-13
|
573.00
|
|
2021-08-02
|
16
|
4
|
12
|
620.00
|
|
2021-07-15
|
10
|
36
|
-26
|
688.00
|
|
2021-07-14
|
7
|
18
|
-11
|
626.00
|
|
2021-07-07
|
15
|
1
|
14
|
612.00
|
|
2021-07-02
|
12
|
6
|
6
|
629.00
|
|
2021-07-01
|
10
|
0
|
10
|
613.00
|
|
2021-04-15
|
48
|
444
|
-396
|
534.00
|
|
2021-03-23
|
12
|
6
|
6
|
879.00
|
| 合計 | 2748 | 3325 | -577 | |
