| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
29
|
61
|
-32
|
85.70
|
|
2026-05-26
|
24
|
63
|
-39
|
91.40
|
|
2026-05-22
|
208
|
92
|
116
|
86.90
|
|
2026-05-20
|
51
|
86
|
-35
|
78.60
|
|
2026-04-30
|
0
|
12
|
-12
|
66.40
|
|
2026-04-24
|
34
|
0
|
34
|
68.30
|
|
2026-03-09
|
9
|
0
|
9
|
54.60
|
|
2026-02-24
|
6
|
30
|
-24
|
64.90
|
|
2026-02-11
|
16
|
55
|
-39
|
68.50
|
|
2026-02-09
|
0
|
20
|
-20
|
59.20
|
|
2026-02-04
|
68
|
44
|
24
|
62.10
|
|
2026-01-26
|
2
|
19
|
-17
|
66.50
|
|
2026-01-21
|
90
|
35
|
55
|
68.00
|
|
2025-12-29
|
2
|
109
|
-107
|
57.60
|
|
2025-12-24
|
0
|
21
|
-21
|
50.00
|
|
2025-12-12
|
3
|
0
|
3
|
45.00
|
|
2025-12-11
|
2
|
0
|
2
|
45.15
|
|
2025-12-10
|
7
|
0
|
7
|
44.70
|
|
2025-12-09
|
4
|
0
|
4
|
45.00
|
|
2025-12-08
|
3
|
0
|
3
|
45.30
|
|
2025-12-03
|
3
|
0
|
3
|
45.35
|
|
2025-12-02
|
9
|
0
|
9
|
45.05
|
|
2025-11-27
|
0
|
2
|
-2
|
43.90
|
|
2025-11-13
|
0
|
3
|
-3
|
45.50
|
|
2025-11-12
|
0
|
5
|
-5
|
46.55
|
|
2025-11-07
|
0
|
4
|
-4
|
43.40
|
|
2025-09-04
|
0
|
6
|
-6
|
54.00
|
|
2025-08-28
|
115
|
14
|
101
|
58.60
|
|
2025-06-20
|
2
|
16
|
-14
|
57.70
|
|
2025-06-16
|
4
|
22
|
-18
|
59.60
|
|
2025-06-13
|
23
|
3
|
20
|
58.30
|
|
2025-03-06
|
5
|
0
|
5
|
66.10
|
|
2025-02-27
|
0
|
12
|
-12
|
67.60
|
|
2025-02-11
|
0
|
6
|
-6
|
61.20
|
|
2025-01-21
|
4
|
0
|
4
|
62.90
|
|
2025-01-09
|
2
|
14
|
-12
|
67.10
|
|
2025-01-07
|
8
|
1
|
7
|
71.40
|
|
2024-12-06
|
1
|
21
|
-20
|
76.00
|
|
2024-11-08
|
0
|
26
|
-26
|
90.10
|
|
2024-11-07
|
38
|
10
|
28
|
92.20
|
|
2024-09-06
|
14
|
2
|
12
|
88.50
|
|
2024-07-26
|
55
|
118
|
-63
|
72.30
|
|
2024-07-22
|
36
|
82
|
-46
|
67.20
|
|
2024-07-19
|
50
|
27
|
23
|
61.10
|
|
2024-07-12
|
2
|
29
|
-27
|
63.50
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-17
|
13
|
0
|
13
|
42.60
|
|
2024-04-23
|
6
|
0
|
6
|
41.95
|
|
2024-04-22
|
22
|
0
|
22
|
42.30
|
|
2024-04-16
|
7
|
0
|
7
|
46.55
|
|
2024-04-11
|
50
|
0
|
50
|
48.20
|
|
2024-04-01
|
6
|
1
|
5
|
46.70
|
|
2024-03-12
|
1
|
14
|
-13
|
47.60
|
|
2024-01-30
|
0
|
4
|
-4
|
36.95
|
|
2024-01-29
|
0
|
10
|
-10
|
37.10
|
|
2024-01-25
|
0
|
15
|
-15
|
36.90
|
|
2024-01-16
|
0
|
1
|
-1
|
35.25
|
|
2024-01-11
|
0
|
1
|
-1
|
35.30
|
|
2023-12-19
|
15
|
0
|
15
|
35.50
|
|
2023-11-13
|
1
|
0
|
1
|
35.80
|
|
2023-10-20
|
0
|
3
|
-3
|
33.50
|
|
2023-09-25
|
0
|
3
|
-3
|
35.20
|
|
2023-09-20
|
15
|
0
|
15
|
36.05
|
|
2023-08-01
|
0
|
11
|
-11
|
40.50
|
|
2023-07-25
|
1
|
22
|
-21
|
35.10
|
|
2023-07-13
|
0
|
2
|
-2
|
30.85
|
|
2023-07-07
|
0
|
5
|
-5
|
30.65
|
|
2023-07-04
|
20
|
0
|
20
|
32.05
|
|
2023-06-29
|
0
|
1
|
-1
|
31.55
|
|
2023-06-28
|
0
|
4
|
-4
|
31.20
|
|
2023-06-20
|
0
|
5
|
-5
|
32.20
|
|
2023-06-19
|
0
|
40
|
-40
|
32.15
|
|
2023-06-14
|
1
|
5
|
-4
|
33.00
|
|
2023-06-12
|
0
|
12
|
-12
|
32.65
|
|
2023-05-26
|
5
|
0
|
5
|
32.00
|
|
2023-05-25
|
0
|
9
|
-9
|
32.85
|
|
2023-05-18
|
0
|
29
|
-29
|
30.65
|
|
2023-05-05
|
27
|
6
|
21
|
37.60
|
|
2023-05-04
|
0
|
6
|
-6
|
34.80
|
|
2023-05-03
|
10
|
0
|
10
|
34.80
|
|
2023-04-27
|
0
|
3
|
-3
|
33.80
|
|
2023-04-26
|
0
|
2
|
-2
|
32.85
|
|
2023-04-25
|
9
|
0
|
9
|
32.45
|
|
2023-04-24
|
0
|
10
|
-10
|
33.35
|
|
2023-04-19
|
24
|
4
|
20
|
37.05
|
|
2023-04-14
|
15
|
0
|
15
|
34.25
|
|
2023-04-11
|
7
|
0
|
7
|
34.15
|
|
2023-03-22
|
0
|
2
|
-2
|
30.60
|
|
2023-03-07
|
0
|
2
|
-2
|
30.65
|
|
2023-03-06
|
0
|
4
|
-4
|
30.65
|
|
2023-03-03
|
0
|
6
|
-6
|
30.60
|
|
2023-02-22
|
1
|
0
|
1
|
28.80
|
|
2023-02-17
|
0
|
4
|
-4
|
28.55
|
|
2023-02-16
|
0
|
1
|
-1
|
28.20
|
|
2023-01-03
|
1
|
0
|
1
|
28.45
|
|
2022-12-26
|
1
|
0
|
1
|
28.70
|
|
2022-12-19
|
1
|
0
|
1
|
29.15
|
|
2022-12-08
|
0
|
2
|
-2
|
29.35
|
|
2022-11-29
|
1
|
0
|
1
|
27.80
|
|
2022-11-25
|
1
|
0
|
1
|
27.70
|
|
2022-11-24
|
1
|
0
|
1
|
27.60
|
|
2022-11-23
|
1
|
0
|
1
|
27.75
|
|
2022-11-22
|
1
|
0
|
1
|
27.65
|
|
2022-11-17
|
1
|
0
|
1
|
27.20
|
|
2022-11-15
|
3
|
0
|
3
|
27.00
|
|
2022-11-09
|
1
|
0
|
1
|
26.95
|
|
2022-10-19
|
1
|
0
|
1
|
25.15
|
|
2022-09-27
|
1
|
2
|
-1
|
25.95
|
|
2022-07-27
|
0
|
3
|
-3
|
26.75
|
|
2022-07-14
|
0
|
3
|
-3
|
25.25
|
|
2022-05-26
|
0
|
1
|
-1
|
25.95
|
|
2022-04-06
|
5
|
0
|
5
|
32.85
|
|
2022-03-21
|
0
|
5
|
-5
|
32.25
|
|
2022-02-10
|
5
|
0
|
5
|
30.85
|
|
2022-01-24
|
0
|
4
|
-4
|
30.60
|
|
2022-01-06
|
4
|
0
|
4
|
32.10
|
|
2021-12-09
|
3
|
0
|
3
|
35.30
|
|
2021-12-06
|
3
|
0
|
3
|
35.40
|
|
2021-12-03
|
0
|
20
|
-20
|
35.80
|
|
2021-12-02
|
5
|
0
|
5
|
35.00
|
|
2021-11-19
|
0
|
10
|
-10
|
38.30
|
|
2021-11-18
|
4
|
24
|
-20
|
38.10
|
|
2021-11-08
|
0
|
5
|
-5
|
39.05
|
|
2021-11-01
|
28
|
6
|
22
|
41.70
|
|
2021-10-29
|
61
|
7
|
54
|
42.85
|
|
2021-10-04
|
96
|
123
|
-27
|
42.75
|
|
2021-09-29
|
45
|
4
|
41
|
43.15
|
|
2021-09-23
|
33
|
60
|
-27
|
45.50
|
|
2021-09-22
|
99
|
66
|
33
|
44.40
|
|
2021-09-17
|
266
|
183
|
83
|
44.95
|
|
2021-09-06
|
64
|
31
|
33
|
46.55
|
|
2021-08-20
|
66
|
118
|
-52
|
36.30
|
|
2021-08-19
|
99
|
30
|
69
|
37.80
|
|
2021-07-07
|
0
|
4
|
-4
|
23.60
|
|
2021-06-22
|
4
|
0
|
4
|
22.70
|
|
2021-04-23
|
2
|
20
|
-18
|
26.50
|
|
2021-04-14
|
18
|
4
|
14
|
23.05
|
|
2021-03-15
|
12
|
1
|
11
|
22.50
|
| 合計 | 2122 | 2066 | 56 | |
