| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
7.60
|
|
2026-05-19
|
10
|
0
|
10
|
7.49
|
|
2026-05-18
|
10
|
0
|
10
|
8.31
|
|
2026-05-15
|
10
|
0
|
10
|
9.23
|
|
2026-05-13
|
98
|
0
|
98
|
10.35
|
|
2026-05-07
|
0
|
2
|
-2
|
7.10
|
|
2026-05-05
|
0
|
4
|
-4
|
5.88
|
|
2026-05-04
|
0
|
2
|
-2
|
5.36
|
|
2026-04-30
|
11
|
39
|
-28
|
4.88
|
|
2026-04-29
|
10
|
0
|
10
|
5.24
|
|
2026-04-27
|
5
|
11
|
-6
|
6.46
|
|
2026-04-24
|
2
|
0
|
2
|
7.15
|
|
2026-04-21
|
0
|
2
|
-2
|
7.90
|
|
2026-04-20
|
2
|
5
|
-3
|
7.50
|
|
2026-04-17
|
2
|
0
|
2
|
7.34
|
|
2026-04-16
|
3
|
0
|
3
|
7.55
|
|
2026-04-02
|
1
|
45
|
-44
|
8.80
|
|
2026-04-01
|
12
|
0
|
12
|
9.05
|
|
2026-03-31
|
10
|
0
|
10
|
10.05
|
|
2026-03-30
|
10
|
0
|
10
|
11.15
|
|
2026-03-27
|
0
|
1
|
-1
|
12.35
|
|
2026-03-26
|
0
|
1
|
-1
|
12.30
|
|
2026-03-25
|
0
|
2
|
-2
|
12.30
|
|
2026-03-24
|
0
|
2
|
-2
|
12.30
|
|
2026-03-20
|
0
|
1
|
-1
|
12.70
|
|
2026-03-13
|
1
|
2
|
-1
|
14.00
|
|
2026-03-12
|
1
|
0
|
1
|
14.50
|
|
2026-03-10
|
2
|
0
|
2
|
13.75
|
|
2026-02-23
|
2
|
0
|
2
|
14.00
|
|
2026-02-06
|
3
|
0
|
3
|
15.00
|
|
2026-02-05
|
0
|
0
|
0
|
15.10
|
|
2026-01-29
|
0
|
4
|
-4
|
16.10
|
|
2026-01-27
|
0
|
3
|
-3
|
15.60
|
|
2026-01-26
|
0
|
2
|
-2
|
15.55
|
|
2026-01-23
|
0
|
2
|
-2
|
15.60
|
|
2026-01-22
|
0
|
4
|
-4
|
15.30
|
|
2026-01-20
|
0
|
1
|
-1
|
15.90
|
|
2026-01-09
|
0
|
2
|
-2
|
17.30
|
|
2026-01-07
|
0
|
3
|
-3
|
17.10
|
|
2025-12-30
|
0
|
1
|
-1
|
17.70
|
|
2025-11-24
|
0
|
1
|
-1
|
15.10
|
|
2025-11-14
|
0
|
2
|
-2
|
17.40
|
|
2025-11-12
|
2
|
0
|
2
|
17.40
|
|
2025-10-16
|
0
|
2
|
-2
|
19.35
|
|
2025-10-09
|
0
|
1
|
-1
|
19.45
|
|
2025-09-18
|
0
|
1
|
-1
|
20.80
|
|
2025-08-19
|
0
|
5
|
-5
|
18.75
|
|
2025-08-13
|
0
|
2
|
-2
|
21.55
|
|
2025-07-17
|
1
|
0
|
1
|
20.05
|
|
2025-07-14
|
0
|
3
|
-3
|
21.15
|
|
2025-06-06
|
0
|
1
|
-1
|
20.60
|
|
2025-05-16
|
0
|
15
|
-15
|
22.10
|
|
2025-05-13
|
1
|
17
|
-16
|
22.45
|
|
2025-05-12
|
17
|
5
|
12
|
24.80
|
|
2025-05-06
|
1
|
0
|
1
|
22.55
|
|
2025-04-25
|
0
|
2
|
-2
|
22.15
|
|
2025-04-18
|
0
|
2
|
-2
|
21.80
|
|
2025-04-08
|
4
|
0
|
4
|
19.40
|
|
2025-04-01
|
1
|
0
|
1
|
22.75
|
|
2025-03-28
|
2
|
0
|
2
|
24.15
|
|
2025-03-24
|
0
|
5
|
-5
|
25.90
|
|
2025-03-21
|
2
|
0
|
2
|
26.10
|
|
2025-03-20
|
1
|
0
|
1
|
26.25
|
|
2025-03-19
|
2
|
0
|
2
|
26.30
|
|
2025-03-17
|
1
|
0
|
1
|
26.35
|
|
2025-03-13
|
2
|
0
|
2
|
26.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
2
|
0
|
2
|
26.90
|
|
2025-03-05
|
2
|
0
|
2
|
27.35
|
|
2025-03-04
|
4
|
1
|
3
|
27.95
|
|
2025-02-21
|
15
|
0
|
15
|
27.05
|
|
2025-02-14
|
1
|
0
|
1
|
24.90
|
|
2025-01-22
|
5
|
0
|
5
|
25.30
|
|
2025-01-20
|
4
|
0
|
4
|
26.00
|
|
2025-01-15
|
3
|
0
|
3
|
27.40
|
|
2024-12-30
|
0
|
1
|
-1
|
24.70
|
|
2024-12-25
|
0
|
2
|
-2
|
23.95
|
|
2024-12-16
|
0
|
1
|
-1
|
23.30
|
|
2024-12-02
|
3
|
0
|
3
|
21.55
|
|
2024-11-25
|
0
|
1
|
-1
|
23.40
|
|
2024-11-21
|
0
|
2
|
-2
|
23.10
|
|
2024-11-07
|
0
|
3
|
-3
|
24.25
|
|
2024-10-18
|
0
|
4
|
-4
|
23.65
|
|
2024-10-16
|
0
|
3
|
-3
|
24.30
|
|
2024-10-14
|
0
|
6
|
-6
|
25.70
|
|
2024-10-09
|
1
|
3
|
-2
|
23.75
|
|
2024-10-07
|
0
|
6
|
-6
|
23.50
|
|
2024-10-04
|
0
|
1
|
-1
|
23.40
|
|
2024-10-01
|
2
|
4
|
-2
|
23.90
|
|
2024-09-30
|
0
|
7
|
-7
|
24.50
|
|
2024-09-23
|
0
|
3
|
-3
|
22.95
|
|
2024-09-20
|
0
|
8
|
-8
|
23.00
|
|
2024-09-18
|
1
|
0
|
1
|
23.15
|
|
2024-09-11
|
0
|
3
|
-3
|
24.10
|
|
2024-08-28
|
1
|
0
|
1
|
22.10
|
|
2024-08-16
|
2
|
0
|
2
|
23.80
|
|
2024-08-09
|
0
|
1
|
-1
|
23.30
|
|
2024-08-06
|
5
|
0
|
5
|
22.35
|
|
2024-07-17
|
0
|
1
|
-1
|
28.50
|
|
2024-07-10
|
2
|
0
|
2
|
28.95
|
|
2024-07-09
|
4
|
0
|
4
|
28.80
|
|
2024-06-19
|
2
|
0
|
2
|
28.85
|
|
2024-06-13
|
0
|
33
|
-33
|
28.60
|
|
2024-06-12
|
0
|
39
|
-39
|
28.30
|
|
2024-04-30
|
0
|
6
|
-6
|
29.95
|
|
2024-04-18
|
0
|
5
|
-5
|
27.80
|
|
2024-04-17
|
0
|
32
|
-32
|
27.60
|
|
2024-04-16
|
8
|
0
|
8
|
27.55
|
|
2024-04-12
|
3
|
0
|
3
|
28.45
|
|
2024-04-11
|
17
|
0
|
17
|
29.00
|
|
2024-04-09
|
7
|
0
|
7
|
28.50
|
|
2024-03-29
|
0
|
2
|
-2
|
27.60
|
|
2024-03-28
|
2
|
6
|
-4
|
27.85
|
|
2024-03-26
|
4
|
0
|
4
|
27.35
|
|
2024-03-14
|
0
|
12
|
-12
|
30.45
|
|
2024-03-13
|
16
|
1
|
15
|
30.60
|
|
2024-03-12
|
35
|
0
|
35
|
32.70
|
|
2024-03-11
|
21
|
9
|
12
|
33.30
|
|
2024-02-29
|
20
|
3
|
17
|
28.05
|
|
2024-02-23
|
0
|
5
|
-5
|
27.55
|
|
2024-02-05
|
24
|
0
|
24
|
25.60
|
|
2024-02-02
|
35
|
0
|
35
|
25.50
|
|
2023-12-22
|
1
|
0
|
1
|
23.20
|
|
2023-12-21
|
1
|
0
|
1
|
22.90
|
|
2023-12-11
|
2
|
0
|
2
|
23.55
|
|
2023-11-17
|
2
|
0
|
2
|
25.35
|
|
2023-11-13
|
0
|
165
|
-165
|
25.90
|
|
2023-10-25
|
1
|
0
|
1
|
27.00
|
|
2023-10-23
|
0
|
2
|
-2
|
26.70
|
|
2023-10-20
|
1
|
0
|
1
|
27.35
|
|
2023-10-16
|
0
|
2
|
-2
|
27.50
|
|
2023-09-19
|
0
|
57
|
-57
|
26.10
|
|
2023-09-15
|
0
|
4
|
-4
|
26.85
|
|
2023-09-05
|
0
|
61
|
-61
|
28.00
|
|
2023-09-04
|
0
|
45
|
-45
|
28.00
|
|
2023-09-01
|
0
|
151
|
-151
|
26.90
|
|
2023-08-31
|
0
|
10
|
-10
|
27.25
|
|
2023-08-25
|
1
|
0
|
1
|
27.35
|
|
2023-08-18
|
8
|
1
|
7
|
|
|
2023-08-17
|
14
|
0
|
14
|
27.75
|
|
2023-08-15
|
3
|
0
|
3
|
25.15
|
|
2023-08-10
|
0
|
5
|
-5
|
24.40
|
|
2023-08-02
|
0
|
20
|
-20
|
27.95
|
|
2023-07-25
|
0
|
5
|
-5
|
30.80
|
|
2023-07-24
|
5
|
0
|
5
|
30.40
|
|
2023-07-17
|
5
|
0
|
5
|
34.15
|
|
2023-06-28
|
11
|
0
|
11
|
35.05
|
|
2023-06-21
|
1
|
10
|
-9
|
33.45
|
|
2023-06-16
|
1
|
5
|
-4
|
30.70
|
|
2023-06-01
|
7
|
0
|
7
|
31.75
|
|
2023-05-29
|
8
|
0
|
8
|
32.40
|
|
2023-05-26
|
1
|
25
|
-24
|
30.15
|
|
2023-05-15
|
5
|
0
|
5
|
36.40
|
|
2023-05-12
|
13
|
3
|
10
|
38.00
|
|
2023-05-09
|
22
|
1
|
21
|
39.50
|
|
2023-05-08
|
86
|
4
|
82
|
41.90
|
|
2023-05-05
|
68
|
2
|
66
|
41.90
|
|
2023-04-28
|
64
|
0
|
64
|
33.65
|
|
2023-04-27
|
77
|
17
|
60
|
30.60
|
|
2023-04-26
|
7
|
1
|
6
|
27.85
|
|
2023-04-25
|
10
|
3
|
7
|
27.00
|
|
2023-04-24
|
81
|
9
|
72
|
28.00
|
|
2023-04-20
|
128
|
0
|
128
|
29.05
|
|
2023-04-19
|
37
|
0
|
37
|
30.15
|
|
2023-04-18
|
188
|
0
|
188
|
29.20
|
|
2023-04-06
|
51
|
5
|
46
|
25.10
|
|
2023-03-20
|
12
|
3
|
9
|
15.30
|
|
2023-03-13
|
0
|
10
|
-10
|
16.00
|
|
2023-03-10
|
2
|
30
|
-28
|
15.65
|
|
2023-03-06
|
24
|
4
|
20
|
16.60
|
|
2023-02-21
|
12
|
0
|
12
|
13.50
|
|
2023-02-06
|
14
|
0
|
14
|
12.40
|
|
2023-02-03
|
6
|
0
|
6
|
12.80
|
|
2023-01-30
|
5
|
0
|
5
|
12.60
|
|
2023-01-17
|
5
|
0
|
5
|
12.60
|
|
2022-12-20
|
0
|
2
|
-2
|
11.55
|
|
2022-11-29
|
0
|
2
|
-2
|
11.75
|
|
2022-11-24
|
0
|
1
|
-1
|
12.00
|
|
2022-09-26
|
0
|
20
|
-20
|
12.00
|
|
2022-08-23
|
0
|
11
|
-11
|
11.70
|
|
2022-05-23
|
7
|
0
|
7
|
8.11
|
|
2022-01-11
|
0
|
2
|
-2
|
9.81
|
|
2022-01-07
|
5
|
0
|
5
|
10.50
|
|
2021-12-30
|
2
|
0
|
2
|
9.19
|
|
2021-11-25
|
0
|
19
|
-19
|
9.10
|
|
2021-07-15
|
0
|
18
|
-18
|
10.25
|
|
2021-07-13
|
0
|
10
|
-10
|
10.20
|
|
2021-07-08
|
0
|
85
|
-85
|
10.00
|
|
2021-07-07
|
0
|
11
|
-11
|
10.05
|
|
2021-07-05
|
0
|
11
|
-11
|
10.15
|
|
2021-07-02
|
0
|
12
|
-12
|
10.20
|
|
2021-06-29
|
0
|
14
|
-14
|
9.88
|
|
2021-06-25
|
0
|
8
|
-8
|
10.20
|
|
2021-06-24
|
0
|
11
|
-11
|
9.93
|
|
2021-06-17
|
0
|
109
|
-109
|
10.25
|
|
2021-03-16
|
3
|
0
|
3
|
12.65
|
| 合計 | 1511 | 1425 | 86 | |
