| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
2200.00
|
|
2026-06-04
|
13
|
0
|
13
|
2155.00
|
|
2026-06-02
|
9
|
3
|
6
|
2195.00
|
|
2026-06-01
|
5
|
29
|
-24
|
2120.00
|
|
2026-05-27
|
18
|
0
|
18
|
2115.00
|
|
2026-05-19
|
10
|
122
|
-112
|
1990.00
|
|
2026-05-14
|
10
|
92
|
-82
|
2250.00
|
|
2026-05-11
|
71
|
2
|
69
|
2905.00
|
|
2026-05-06
|
4
|
67
|
-63
|
2745.00
|
|
2026-04-23
|
27
|
11
|
16
|
2755.00
|
|
2026-04-20
|
5
|
33
|
-28
|
2460.00
|
|
2026-04-16
|
2
|
23
|
-21
|
2395.00
|
|
2026-04-14
|
1
|
46
|
-45
|
2295.00
|
|
2026-04-13
|
5
|
31
|
-26
|
2225.00
|
|
2026-04-08
|
28
|
3
|
25
|
2015.00
|
|
2026-03-18
|
23
|
67
|
-44
|
1690.00
|
|
2026-02-03
|
0
|
15
|
-15
|
1410.00
|
|
2026-01-26
|
1
|
12
|
-11
|
1430.00
|
|
2026-01-22
|
7
|
36
|
-29
|
1420.00
|
|
2026-01-19
|
29
|
2
|
27
|
1315.00
|
|
2026-01-15
|
7
|
48
|
-41
|
1470.00
|
|
2026-01-14
|
2
|
19
|
-17
|
1495.00
|
|
2026-01-12
|
7
|
174
|
-167
|
1395.00
|
|
2026-01-08
|
31
|
48
|
-17
|
1410.00
|
|
2026-01-07
|
48
|
199
|
-151
|
1430.00
|
|
2026-01-05
|
97
|
4
|
93
|
1575.00
|
|
2025-12-30
|
1
|
5
|
-4
|
1505.00
|
|
2025-12-17
|
46
|
9
|
37
|
1435.00
|
|
2025-12-16
|
40
|
8
|
32
|
1440.00
|
|
2025-12-12
|
31
|
9
|
22
|
1535.00
|
|
2025-12-11
|
28
|
7
|
21
|
1535.00
|
|
2025-12-09
|
11
|
3
|
8
|
1470.00
|
|
2025-12-08
|
12
|
1
|
11
|
1515.00
|
|
2025-12-03
|
2
|
47
|
-45
|
1525.00
|
|
2025-11-07
|
9
|
28
|
-19
|
1415.00
|
|
2025-10-30
|
15
|
60
|
-45
|
1400.00
|
|
2025-10-29
|
2
|
40
|
-38
|
1460.00
|
|
2025-10-27
|
21
|
2
|
19
|
1370.00
|
|
2025-10-22
|
11
|
22
|
-11
|
1320.00
|
|
2025-10-16
|
60
|
5
|
55
|
1220.00
|
|
2025-10-08
|
22
|
9
|
13
|
1055.00
|
|
2025-10-07
|
5
|
18
|
-13
|
1030.00
|
|
2025-09-03
|
11
|
46
|
-35
|
967.00
|
|
2025-08-28
|
10
|
33
|
-23
|
981.00
|
|
2025-08-26
|
29
|
11
|
18
|
935.00
|
|
2025-08-22
|
46
|
7
|
39
|
942.00
|
|
2025-08-07
|
92
|
12
|
80
|
930.00
|
|
2025-07-30
|
10
|
2
|
8
|
878.00
|
|
2025-07-18
|
22
|
5
|
17
|
871.00
|
|
2025-07-11
|
21
|
2
|
19
|
896.00
|
|
2025-07-10
|
37
|
11
|
26
|
911.00
|
|
2025-07-07
|
15
|
3
|
12
|
861.00
|
|
2025-06-13
|
90
|
19
|
71
|
752.00
|
|
2025-06-09
|
3
|
15
|
-12
|
624.00
|
|
2025-06-06
|
18
|
38
|
-20
|
617.00
|
|
2025-05-28
|
8
|
29
|
-21
|
617.00
|
|
2025-05-20
|
66
|
3
|
63
|
600.00
|
|
2025-05-19
|
5
|
60
|
-55
|
598.00
|
|
2025-05-16
|
10
|
2
|
8
|
621.00
|
|
2025-05-14
|
11
|
74
|
-63
|
643.00
|
|
2025-05-13
|
78
|
1
|
77
|
612.00
|
|
2025-05-12
|
15
|
4
|
11
|
612.00
|
|
2025-04-25
|
69
|
4
|
65
|
540.00
|
|
2025-04-22
|
28
|
5
|
23
|
481.50
|
|
2025-04-21
|
22
|
47
|
-25
|
483.00
|
|
2025-04-18
|
45
|
15
|
30
|
517.00
|
|
2025-04-15
|
85
|
12
|
73
|
506.00
|
|
2025-04-11
|
73
|
4
|
69
|
454.00
|
|
2025-04-07
|
35
|
0
|
35
|
463.00
|
|
2025-04-01
|
19
|
4
|
15
|
525.00
|
|
2025-03-31
|
11
|
29
|
-18
|
504.00
|
|
2025-03-28
|
23
|
3
|
20
|
542.00
|
|
2025-03-24
|
77
|
4
|
73
|
580.00
|
|
2025-03-21
|
98
|
24
|
74
|
599.00
|
|
2025-03-11
|
24
|
1
|
23
|
541.00
|
|
2025-03-05
|
68
|
2
|
66
|
602.00
|
|
2024-12-20
|
6
|
75
|
-69
|
620.00
|
|
2024-12-19
|
7
|
90
|
-83
|
631.00
|
|
2024-12-11
|
71
|
5
|
66
|
686.00
|
|
2024-12-03
|
39
|
5
|
34
|
673.00
|
|
2024-11-15
|
217
|
11
|
206
|
596.00
|
|
2024-11-13
|
20
|
6
|
14
|
566.00
|
|
2024-11-06
|
4
|
30
|
-26
|
489.50
|
|
2024-10-30
|
12
|
4
|
8
|
471.50
|
|
2024-10-17
|
5
|
32
|
-27
|
465.00
|
|
2024-10-09
|
30
|
8
|
22
|
444.00
|
|
2024-10-01
|
19
|
7
|
12
|
479.00
|
|
2024-09-25
|
4
|
19
|
-15
|
460.00
|
|
2024-09-04
|
2
|
286
|
-284
|
416.00
|
|
2024-08-23
|
89
|
4
|
85
|
429.50
|
|
2024-07-29
|
23
|
1
|
22
|
378.50
|
|
2024-07-19
|
5
|
215
|
-210
|
392.00
|
|
2024-07-18
|
5
|
160
|
-155
|
390.00
|
|
2024-07-17
|
78
|
0
|
78
|
389.00
|
|
2024-07-11
|
160
|
8
|
152
|
402.00
|
|
2024-06-19
|
13
|
218
|
-205
|
341.00
|
|
2024-06-11
|
435
|
175
|
260
|
291.00
|
|
2024-06-07
|
83
|
6
|
77
|
288.00
|
|
2024-06-04
|
4
|
37
|
-33
|
287.00
|
|
2024-05-31
|
329
|
156
|
173
|
277.00
|
|
2024-05-30
|
91
|
7
|
84
|
268.00
|
|
2024-05-22
|
104
|
6
|
98
|
260.00
|
|
2024-04-19
|
7
|
51
|
-44
|
226.50
|
|
2024-04-02
|
6
|
0
|
6
|
256.50
|
|
2024-02-19
|
5
|
22
|
-17
|
245.50
|
|
2024-01-29
|
1
|
15
|
-14
|
235.50
|
|
2024-01-26
|
37
|
0
|
37
|
232.50
|
|
2024-01-22
|
0
|
10
|
-10
|
240.50
|
|
2024-01-18
|
1
|
11
|
-10
|
240.00
|
|
2024-01-10
|
2
|
50
|
-48
|
249.00
|
|
2024-01-08
|
3
|
51
|
-48
|
252.00
|
|
2023-12-19
|
6
|
0
|
6
|
264.00
|
|
2023-12-04
|
23
|
74
|
-51
|
276.00
|
|
2023-12-01
|
92
|
25
|
67
|
272.00
|
|
2023-11-30
|
0
|
8
|
-8
|
264.00
|
|
2023-11-24
|
4
|
22
|
-18
|
266.50
|
|
2023-11-21
|
75
|
26
|
49
|
266.50
|
|
2023-11-20
|
1
|
16
|
-15
|
261.00
|
|
2023-11-06
|
4
|
1
|
3
|
256.00
|
|
2023-11-03
|
0
|
3
|
-3
|
250.50
|
|
2023-10-18
|
0
|
6
|
-6
|
264.50
|
|
2023-10-17
|
0
|
18
|
-18
|
268.00
|
|
2023-10-12
|
6
|
35
|
-29
|
260.00
|
|
2023-09-22
|
1
|
71
|
-70
|
273.50
|
|
2023-08-25
|
2
|
28
|
-26
|
267.00
|
|
2023-08-14
|
3
|
19
|
-16
|
269.00
|
|
2023-07-07
|
2
|
18
|
-16
|
313.00
|
|
2023-07-06
|
3
|
38
|
-35
|
320.00
|
|
2023-06-27
|
123
|
10
|
113
|
309.00
|
|
2023-06-07
|
0
|
4
|
-4
|
272.50
|
|
2023-06-02
|
11
|
32
|
-21
|
272.00
|
|
2023-06-01
|
20
|
0
|
20
|
275.50
|
|
2023-05-31
|
61
|
6
|
55
|
276.50
|
|
2023-05-30
|
18
|
0
|
18
|
268.50
|
|
2023-05-29
|
1
|
54
|
-53
|
270.50
|
|
2023-05-16
|
10
|
2
|
8
|
259.50
|
|
2023-05-15
|
4
|
0
|
4
|
254.50
|
|
2023-05-11
|
1
|
21
|
-20
|
257.50
|
|
2023-05-03
|
3
|
0
|
3
|
258.50
|
|
2023-05-02
|
2
|
10
|
-8
|
261.00
|
|
2023-04-12
|
1
|
10
|
-9
|
278.50
|
|
2023-04-06
|
19
|
0
|
19
|
271.00
|
|
2023-03-31
|
10
|
36
|
-26
|
279.00
|
|
2023-03-14
|
2
|
21
|
-19
|
268.00
|
|
2023-02-09
|
45
|
7
|
38
|
265.50
|
|
2023-02-06
|
52
|
3
|
49
|
272.50
|
|
2023-01-17
|
19
|
2
|
17
|
251.00
|
|
2023-01-16
|
17
|
1
|
16
|
248.00
|
|
2023-01-13
|
16
|
121
|
-105
|
247.00
|
|
2023-01-10
|
16
|
5
|
11
|
245.00
|
|
2023-01-09
|
23
|
1
|
22
|
244.00
|
|
2023-01-06
|
25
|
3
|
22
|
245.00
|
|
2023-01-05
|
63
|
5
|
58
|
241.00
|
|
2022-12-21
|
8
|
1
|
7
|
250.00
|
|
2022-12-05
|
59
|
22
|
37
|
265.50
|
|
2022-12-02
|
92
|
13
|
79
|
259.50
|
|
2022-11-30
|
1
|
13
|
-12
|
250.50
|
|
2022-11-28
|
15
|
4
|
11
|
251.00
|
|
2022-11-11
|
15
|
247
|
-232
|
250.50
|
|
2022-10-31
|
0
|
73
|
-73
|
246.50
|
|
2022-10-12
|
2
|
9
|
-7
|
281.50
|
|
2022-10-11
|
6
|
77
|
-71
|
275.50
|
|
2022-09-13
|
73
|
24
|
49
|
323.00
|
|
2022-08-30
|
24
|
87
|
-63
|
340.50
|
|
2022-08-09
|
50
|
0
|
50
|
316.00
|
|
2022-07-26
|
12
|
1
|
11
|
301.50
|
|
2022-06-13
|
0
|
9
|
-9
|
309.00
|
|
2022-04-25
|
4
|
15
|
-11
|
299.00
|
|
2022-04-15
|
13
|
4
|
9
|
299.00
|
|
2022-03-29
|
6
|
78
|
-72
|
304.50
|
|
2022-03-28
|
7
|
102
|
-95
|
294.00
|
|
2022-03-18
|
15
|
1
|
14
|
318.00
|
|
2022-02-23
|
56
|
10
|
46
|
293.00
|
|
2022-02-07
|
116
|
7
|
109
|
306.00
|
|
2022-01-19
|
0
|
14
|
-14
|
258.00
|
|
2022-01-17
|
7
|
0
|
7
|
250.00
|
|
2022-01-11
|
13
|
1
|
12
|
261.50
|
|
2021-12-03
|
3
|
0
|
3
|
250.50
|
|
2021-11-24
|
18
|
3
|
15
|
262.50
|
|
2021-11-15
|
0
|
7
|
-7
|
259.50
|
|
2021-10-27
|
3
|
51
|
-48
|
263.50
|
|
2021-10-26
|
56
|
14
|
42
|
269.00
|
|
2021-10-20
|
95
|
1
|
94
|
265.50
|
|
2021-10-04
|
12
|
2
|
10
|
245.50
|
|
2021-08-18
|
6
|
227
|
-221
|
220.00
|
|
2021-08-16
|
66
|
6
|
60
|
230.50
|
|
2021-08-06
|
4
|
0
|
4
|
247.50
|
|
2021-07-08
|
30
|
1
|
29
|
258.00
|
|
2021-06-30
|
0
|
17
|
-17
|
259.00
|
|
2021-06-29
|
17
|
1
|
16
|
262.50
|
|
2021-06-10
|
0
|
10
|
-10
|
240.00
|
|
2021-06-01
|
3
|
1
|
2
|
246.00
|
|
2021-05-31
|
21
|
5
|
16
|
243.50
|
|
2021-05-28
|
16
|
4
|
12
|
241.00
|
|
2021-05-26
|
25
|
5
|
20
|
233.00
|
|
2021-05-24
|
40
|
9
|
31
|
235.00
|
|
2021-05-12
|
1
|
15
|
-14
|
240.00
|
|
2021-05-07
|
6
|
0
|
6
|
262.00
|
|
2021-04-28
|
91
|
3
|
88
|
264.50
|
|
2021-04-06
|
3
|
76
|
-73
|
273.50
|
|
2021-03-23
|
1
|
191
|
-190
|
270.00
|
|
2021-03-12
|
2
|
89
|
-87
|
276.50
|
|
2021-03-11
|
2
|
68
|
-66
|
279.50
|
| 合計 | 5891 | 6052 | -161 | |
