| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
0
|
21
|
26.70
|
|
2026-06-01
|
6
|
0
|
6
|
27.80
|
|
2026-05-20
|
3
|
0
|
3
|
26.95
|
|
2026-05-19
|
7
|
0
|
7
|
27.25
|
|
2026-05-15
|
11
|
0
|
11
|
27.50
|
|
2026-05-14
|
10
|
0
|
10
|
28.15
|
|
2026-05-06
|
42
|
0
|
42
|
30.40
|
|
2026-05-05
|
4
|
0
|
4
|
30.40
|
|
2026-05-04
|
13
|
3
|
10
|
30.30
|
|
2026-04-28
|
2
|
0
|
2
|
32.15
|
|
2026-04-24
|
10
|
20
|
-10
|
32.35
|
|
2026-04-23
|
15
|
0
|
15
|
31.35
|
|
2026-04-22
|
30
|
0
|
30
|
33.20
|
|
2026-04-21
|
20
|
1
|
19
|
34.40
|
|
2026-04-20
|
20
|
0
|
20
|
35.05
|
|
2026-04-16
|
40
|
0
|
40
|
32.95
|
|
2026-04-15
|
22
|
0
|
22
|
32.20
|
|
2026-04-14
|
43
|
0
|
43
|
30.10
|
|
2026-04-02
|
1
|
0
|
1
|
29.20
|
|
2026-02-11
|
0
|
53
|
-53
|
37.20
|
|
2026-02-09
|
0
|
8
|
-8
|
37.00
|
|
2026-01-07
|
0
|
5
|
-5
|
39.80
|
|
2025-11-28
|
29
|
0
|
29
|
36.00
|
|
2025-11-26
|
1
|
77
|
-76
|
33.15
|
|
2025-11-17
|
0
|
26
|
-26
|
37.10
|
|
2025-11-14
|
38
|
0
|
38
|
36.50
|
|
2025-11-13
|
39
|
1
|
38
|
39.20
|
|
2025-11-11
|
0
|
7
|
-7
|
39.65
|
|
2025-11-10
|
20
|
5
|
15
|
40.20
|
|
2025-11-07
|
20
|
2
|
18
|
40.00
|
|
2025-11-05
|
11
|
0
|
11
|
40.00
|
|
2025-10-30
|
0
|
25
|
-25
|
45.00
|
|
2025-10-22
|
0
|
11
|
-11
|
43.75
|
|
2025-10-09
|
15
|
64
|
-49
|
38.60
|
|
2025-09-26
|
1
|
15
|
-14
|
28.80
|
|
2025-09-23
|
98
|
1
|
97
|
28.85
|
|
2025-09-22
|
27
|
0
|
27
|
30.50
|
|
2025-09-16
|
36
|
0
|
36
|
24.95
|
|
2025-09-15
|
60
|
1
|
59
|
26.65
|
|
2025-09-12
|
0
|
14
|
-14
|
27.80
|
|
2025-09-01
|
0
|
30
|
-30
|
21.55
|
|
2025-08-27
|
9
|
1
|
8
|
18.05
|
|
2025-08-26
|
34
|
5
|
29
|
18.00
|
|
2025-08-21
|
6
|
0
|
6
|
14.70
|
|
2025-07-29
|
2
|
0
|
2
|
11.15
|
|
2025-07-04
|
0
|
3
|
-3
|
11.35
|
|
2025-06-09
|
2
|
0
|
2
|
12.00
|
|
2025-04-14
|
2
|
0
|
2
|
11.20
|
|
2025-04-07
|
3
|
0
|
3
|
12.80
|
|
2025-03-28
|
0
|
2
|
-2
|
13.95
|
|
2025-02-17
|
0
|
0
|
0
|
14.20
|
|
2025-02-14
|
0
|
0
|
0
|
14.15
|
|
2025-02-03
|
0
|
0
|
0
|
13.10
|
|
2025-01-14
|
0
|
2
|
-2
|
12.95
|
|
2024-12-02
|
1
|
0
|
1
|
16.80
|
|
2024-11-20
|
0
|
1
|
-1
|
16.85
|
|
2024-09-26
|
0
|
3
|
-3
|
18.75
|
|
2024-09-19
|
2
|
0
|
2
|
18.50
|
|
2024-09-18
|
0
|
0
|
0
|
18.25
|
|
2024-09-11
|
0
|
0
|
0
|
18.05
|
|
2024-09-10
|
0
|
2
|
-2
|
17.70
|
|
2024-09-09
|
0
|
3
|
-3
|
17.80
|
|
2024-09-06
|
0
|
3
|
-3
|
17.80
|
|
2024-09-03
|
0
|
1
|
-1
|
18.15
|
|
2024-09-02
|
1
|
0
|
1
|
18.05
|
|
2024-08-19
|
0
|
4
|
-4
|
17.35
|
|
2024-08-12
|
0
|
0
|
0
|
17.15
|
|
2024-07-12
|
5
|
0
|
5
|
19.65
|
|
2024-06-19
|
10
|
0
|
10
|
18.55
|
|
2024-04-26
|
1
|
0
|
1
|
18.55
|
|
2024-03-04
|
30
|
0
|
30
|
22.00
|
|
2024-02-01
|
0
|
1
|
-1
|
20.30
|
|
2023-12-06
|
0
|
1
|
-1
|
22.15
|
|
2023-11-01
|
1
|
2
|
-1
|
22.10
|
|
2023-09-13
|
5
|
17
|
-12
|
24.70
|
|
2023-09-05
|
6
|
0
|
6
|
23.40
|
|
2023-08-22
|
0
|
10
|
-10
|
22.35
|
|
2023-08-21
|
1
|
0
|
1
|
22.65
|
|
2023-08-17
|
6
|
0
|
6
|
23.30
|
|
2023-08-01
|
6
|
0
|
6
|
23.25
|
|
2023-06-28
|
0
|
2
|
-2
|
23.10
|
|
2023-06-12
|
0
|
10
|
-10
|
20.65
|
|
2023-05-25
|
1
|
0
|
1
|
20.35
|
|
2023-05-17
|
0
|
1
|
-1
|
20.35
|
|
2023-05-11
|
4
|
0
|
4
|
20.45
|
|
2023-05-05
|
2
|
0
|
2
|
20.95
|
|
2023-04-26
|
0
|
11
|
-11
|
20.60
|
|
2023-03-28
|
0
|
2
|
-2
|
20.70
|
|
2023-03-24
|
12
|
2
|
10
|
21.50
|
|
2023-02-08
|
1
|
3
|
-2
|
21.15
|
|
2023-01-17
|
0
|
2
|
-2
|
19.65
|
|
2022-12-20
|
0
|
4
|
-4
|
19.25
|
|
2022-12-01
|
5
|
0
|
5
|
22.35
|
|
2022-11-09
|
0
|
5
|
-5
|
20.95
|
|
2022-10-14
|
2
|
33
|
-31
|
19.90
|
|
2022-10-12
|
0
|
5
|
-5
|
21.30
|
|
2022-10-07
|
0
|
3
|
-3
|
22.75
|
|
2022-10-04
|
0
|
6
|
-6
|
23.30
|
|
2022-09-26
|
0
|
11
|
-11
|
24.30
|
|
2022-09-21
|
0
|
8
|
-8
|
27.15
|
|
2022-08-31
|
2
|
13
|
-11
|
34.30
|
|
2022-08-30
|
0
|
5
|
-5
|
34.90
|
|
2022-08-11
|
10
|
0
|
10
|
33.90
|
|
2022-08-08
|
72
|
28
|
44
|
36.30
|
|
2022-08-03
|
52
|
0
|
52
|
28.90
|
|
2022-06-07
|
0
|
2
|
-2
|
27.70
|
|
2022-04-21
|
0
|
1
|
-1
|
28.80
|
|
2022-01-19
|
0
|
5
|
-5
|
32.15
|
|
2021-12-10
|
0
|
10
|
-10
|
39.75
|
|
2021-08-04
|
0
|
7
|
-7
|
26.35
|
|
2021-05-14
|
2
|
0
|
2
|
26.40
|
|
2021-05-13
|
3
|
2
|
1
|
26.60
|
| 合計 | 1016 | 611 | 405 | |
