| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
124
|
-114
|
170.00
|
|
2026-05-27
|
34
|
326
|
-292
|
179.00
|
|
2026-05-04
|
25
|
110
|
-85
|
179.00
|
|
2026-04-27
|
97
|
15
|
82
|
177.50
|
|
2026-04-08
|
467
|
146
|
321
|
194.50
|
|
2026-03-31
|
124
|
415
|
-291
|
175.00
|
|
2026-03-27
|
491
|
256
|
235
|
203.50
|
|
2026-03-25
|
93
|
219
|
-126
|
183.00
|
|
2026-03-24
|
277
|
340
|
-63
|
166.50
|
|
2026-03-23
|
247
|
456
|
-209
|
170.50
|
|
2026-02-24
|
158
|
45
|
113
|
145.00
|
|
2026-02-23
|
208
|
38
|
170
|
140.50
|
|
2026-02-11
|
73
|
12
|
61
|
141.00
|
|
2026-01-21
|
333
|
534
|
-201
|
134.00
|
|
2026-01-16
|
257
|
100
|
157
|
134.50
|
|
2026-01-14
|
298
|
138
|
160
|
133.00
|
|
2026-01-13
|
442
|
241
|
201
|
137.50
|
|
2025-12-29
|
202
|
49
|
153
|
119.50
|
|
2025-12-18
|
73
|
7
|
66
|
112.50
|
|
2025-11-17
|
292
|
184
|
108
|
120.50
|
|
2025-11-13
|
157
|
365
|
-208
|
130.50
|
|
2025-10-30
|
261
|
478
|
-217
|
89.90
|
|
2025-10-22
|
121
|
64
|
57
|
92.00
|
|
2025-10-21
|
36
|
97
|
-61
|
93.00
|
|
2025-10-20
|
274
|
411
|
-137
|
91.90
|
|
2025-10-15
|
202
|
153
|
49
|
94.80
|
|
2025-10-07
|
246
|
324
|
-78
|
97.50
|
|
2025-09-23
|
98
|
62
|
36
|
90.10
|
|
2025-09-22
|
69
|
38
|
31
|
92.10
|
|
2025-09-18
|
205
|
48
|
157
|
89.30
|
|
2025-09-10
|
563
|
141
|
422
|
102.50
|
|
2025-08-19
|
332
|
139
|
193
|
103.00
|
|
2025-08-18
|
30
|
174
|
-144
|
110.50
|
|
2025-07-23
|
45
|
102
|
-57
|
64.10
|
|
2025-07-22
|
94
|
415
|
-321
|
62.30
|
|
2025-06-27
|
71
|
2
|
69
|
46.30
|
|
2025-06-24
|
14
|
91
|
-77
|
44.45
|
|
2025-05-28
|
2
|
30
|
-28
|
41.90
|
|
2025-05-20
|
22
|
0
|
22
|
43.70
|
|
2025-05-19
|
20
|
3
|
17
|
44.00
|
|
2025-05-15
|
40
|
1
|
39
|
45.00
|
|
2025-04-30
|
64
|
10
|
54
|
43.00
|
|
2025-04-24
|
27
|
1
|
26
|
39.50
|
|
2025-04-23
|
31
|
0
|
31
|
39.75
|
|
2025-04-16
|
25
|
0
|
25
|
40.50
|
|
2025-04-15
|
25
|
5
|
20
|
41.70
|
|
2025-03-07
|
20
|
0
|
20
|
59.00
|
|
2025-03-06
|
1
|
21
|
-20
|
60.40
|
|
2025-02-19
|
10
|
31
|
-21
|
63.40
|
|
2025-01-16
|
2
|
12
|
-10
|
56.80
|
|
2024-12-31
|
27
|
1
|
26
|
61.20
|
|
2024-12-20
|
12
|
70
|
-58
|
64.90
|
|
2024-12-17
|
14
|
31
|
-17
|
63.70
|
|
2024-12-12
|
14
|
38
|
-24
|
65.60
|
|
2024-11-22
|
26
|
1
|
25
|
62.30
|
|
2024-10-23
|
77
|
43
|
34
|
75.10
|
|
2024-10-11
|
24
|
89
|
-65
|
72.20
|
|
2024-10-07
|
161
|
31
|
130
|
75.90
|
|
2024-10-04
|
60
|
18
|
42
|
71.40
|
|
2024-09-27
|
189
|
274
|
-85
|
75.50
|
|
2024-09-26
|
147
|
55
|
92
|
75.50
|
|
2024-09-19
|
9
|
93
|
-84
|
65.00
|
|
2024-09-18
|
70
|
26
|
44
|
63.10
|
|
2024-08-23
|
3
|
61
|
-58
|
62.30
|
|
2024-08-09
|
198
|
113
|
85
|
58.30
|
|
2024-07-01
|
33
|
4
|
29
|
62.20
|
|
2024-06-18
|
8
|
50
|
-42
|
62.40
|
|
2024-06-05
|
25
|
3
|
22
|
60.40
|
|
2024-05-29
|
15
|
1
|
14
|
62.30
|
|
2024-05-21
|
12
|
34
|
-22
|
|
|
2024-05-15
|
12
|
31
|
-19
|
61.70
|
|
2024-05-06
|
141
|
45
|
96
|
64.40
|
|
2024-04-26
|
25
|
173
|
-148
|
59.80
|
|
2024-04-22
|
35
|
346
|
-311
|
68.00
|
|
2024-04-19
|
31
|
107
|
-76
|
71.90
|
|
2024-04-11
|
59
|
167
|
-108
|
82.00
|
|
2024-04-08
|
251
|
180
|
71
|
79.80
|
|
2024-04-01
|
179
|
27
|
152
|
74.10
|
|
2024-03-29
|
1
|
407
|
-406
|
69.30
|
|
2024-03-26
|
144
|
12
|
132
|
71.00
|
|
2024-03-25
|
265
|
4
|
261
|
|
|
2023-11-23
|
212
|
87
|
125
|
94.60
|
|
2023-11-14
|
33
|
97
|
-64
|
91.00
|
|
2023-11-10
|
57
|
15
|
42
|
80.70
|
|
2023-11-01
|
891
|
402
|
489
|
84.50
|
|
2023-10-13
|
376
|
155
|
221
|
103.00
|
|
2023-10-12
|
123
|
292
|
-169
|
99.70
|
|
2023-08-14
|
39
|
131
|
-92
|
31.70
|
|
2023-08-11
|
143
|
18
|
125
|
32.50
|
|
2023-07-26
|
47
|
4
|
43
|
33.45
|
|
2023-07-05
|
121
|
22
|
99
|
30.35
|
|
2023-06-28
|
51
|
6
|
45
|
27.00
|
|
2023-06-12
|
92
|
139
|
-47
|
28.00
|
|
2023-06-06
|
82
|
31
|
51
|
29.05
|
|
2023-05-22
|
14
|
87
|
-73
|
27.30
|
|
2023-05-18
|
111
|
18
|
93
|
26.85
|
| 合計 | 11967 | 11012 | 955 | |
