| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
4.86
|
|
2026-05-27
|
0
|
5
|
-5
|
5.13
|
|
2026-05-25
|
0
|
5
|
-5
|
5.41
|
|
2026-05-22
|
0
|
3
|
-3
|
5.78
|
|
2026-05-11
|
3
|
0
|
3
|
4.50
|
|
2026-05-06
|
0
|
0
|
0
|
4.90
|
|
2026-05-05
|
0
|
5
|
-5
|
5.02
|
|
2026-04-10
|
0
|
0
|
0
|
3.17
|
|
2026-02-06
|
0
|
2
|
-2
|
3.48
|
|
2026-01-14
|
0
|
45
|
-45
|
3.40
|
|
2026-01-13
|
0
|
23
|
-23
|
3.33
|
|
2025-11-12
|
0
|
0
|
0
|
3.64
|
|
2025-11-03
|
0
|
0
|
0
|
3.76
|
|
2025-10-28
|
0
|
0
|
0
|
3.77
|
|
2025-10-21
|
0
|
0
|
0
|
3.77
|
|
2025-10-16
|
0
|
3
|
-3
|
3.75
|
|
2025-09-30
|
1
|
0
|
1
|
3.78
|
|
2025-09-19
|
0
|
0
|
0
|
3.88
|
|
2025-08-27
|
0
|
0
|
0
|
3.80
|
|
2025-08-18
|
0
|
0
|
0
|
3.90
|
|
2025-05-23
|
0
|
0
|
0
|
3.80
|
|
2025-01-22
|
0
|
5
|
-5
|
5.96
|
|
2024-11-13
|
0
|
2
|
-2
|
7.20
|
|
2024-10-11
|
0
|
3
|
-3
|
7.95
|
|
2024-09-06
|
0
|
0
|
0
|
9.21
|
|
2024-08-28
|
0
|
0
|
0
|
9.09
|
|
2024-08-16
|
0
|
1
|
-1
|
9.10
|
|
2024-07-19
|
0
|
0
|
0
|
11.45
|
|
2024-06-27
|
3
|
0
|
3
|
12.80
|
|
2024-05-28
|
0
|
6
|
-6
|
11.30
|
|
2024-05-24
|
0
|
1
|
-1
|
11.65
|
|
2024-05-10
|
0
|
6
|
-6
|
13.70
|
|
2024-05-07
|
0
|
2
|
-2
|
12.85
|
|
2024-05-06
|
2
|
0
|
2
|
13.05
|
|
2024-05-03
|
4
|
0
|
4
|
11.95
|
|
2024-04-18
|
3
|
0
|
3
|
11.90
|
|
2024-03-12
|
9
|
2
|
7
|
13.85
|
|
2024-02-15
|
39
|
0
|
39
|
14.50
|
|
2023-11-21
|
1
|
10
|
-9
|
9.67
|
|
2023-11-07
|
5
|
23
|
-18
|
9.51
|
|
2023-11-01
|
20
|
4
|
16
|
9.60
|
|
2023-10-12
|
0
|
1
|
-1
|
9.59
|
|
2023-09-25
|
0
|
10
|
-10
|
10.05
|
|
2023-09-14
|
14
|
2
|
12
|
9.50
|
|
2023-09-06
|
0
|
1
|
-1
|
8.68
|
|
2023-09-01
|
0
|
1
|
-1
|
8.40
|
|
2023-08-31
|
0
|
2
|
-2
|
8.40
|
|
2023-08-30
|
0
|
2
|
-2
|
8.33
|
|
2023-08-28
|
0
|
1
|
-1
|
8.49
|
|
2023-08-25
|
0
|
2
|
-2
|
8.49
|
|
2023-08-24
|
0
|
5
|
-5
|
8.56
|
|
2023-08-23
|
0
|
4
|
-4
|
8.60
|
|
2023-08-22
|
0
|
3
|
-3
|
8.51
|
|
2023-08-21
|
0
|
5
|
-5
|
8.52
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
2
|
-2
|
8.68
|
|
2023-05-18
|
5
|
0
|
5
|
10.00
|
|
2023-05-03
|
7
|
0
|
7
|
10.05
|
|
2023-04-26
|
5
|
0
|
5
|
10.15
|
|
2023-04-19
|
0
|
2
|
-2
|
10.10
|
|
2023-04-18
|
0
|
7
|
-7
|
10.05
|
|
2023-04-14
|
0
|
5
|
-5
|
10.10
|
|
2023-04-13
|
0
|
18
|
-18
|
10.00
|
|
2023-03-31
|
0
|
3
|
-3
|
10.05
|
|
2023-03-22
|
0
|
13
|
-13
|
10.05
|
|
2023-03-21
|
0
|
59
|
-59
|
10.10
|
|
2023-03-01
|
5
|
0
|
5
|
10.75
|
|
2023-02-13
|
7
|
0
|
7
|
10.65
|
|
2023-01-05
|
1
|
0
|
1
|
8.81
|
|
2022-12-30
|
1
|
0
|
1
|
8.99
|
|
2022-12-20
|
0
|
1
|
-1
|
9.07
|
|
2022-12-15
|
0
|
5
|
-5
|
9.16
|
|
2022-12-09
|
0
|
1
|
-1
|
9.19
|
|
2022-12-08
|
0
|
1
|
-1
|
9.18
|
|
2022-12-06
|
0
|
1
|
-1
|
9.30
|
|
2022-12-05
|
0
|
4
|
-4
|
9.40
|
|
2022-12-02
|
0
|
4
|
-4
|
9.33
|
|
2022-12-01
|
0
|
12
|
-12
|
9.28
|
|
2022-11-30
|
0
|
15
|
-15
|
9.26
|
|
2022-11-29
|
0
|
7
|
-7
|
9.19
|
|
2022-11-25
|
0
|
3
|
-3
|
9.08
|
|
2022-11-23
|
2
|
0
|
2
|
9.12
|
|
2022-11-22
|
2
|
0
|
2
|
9.19
|
|
2022-11-04
|
7
|
0
|
7
|
9.66
|
|
2022-11-01
|
0
|
1
|
-1
|
8.73
|
|
2022-10-25
|
1
|
0
|
1
|
8.58
|
|
2022-09-14
|
2
|
0
|
2
|
11.20
|
|
2022-08-31
|
5
|
0
|
5
|
11.70
|
|
2022-06-30
|
0
|
10
|
-10
|
11.60
|
|
2022-05-27
|
3
|
48
|
-45
|
13.75
|
|
2022-05-23
|
2
|
61
|
-59
|
13.40
|
|
2022-05-18
|
0
|
6
|
-6
|
11.40
|
|
2022-03-31
|
1
|
74
|
-73
|
13.65
|
|
2022-03-29
|
2
|
0
|
2
|
12.05
|
|
2022-03-24
|
0
|
2
|
-2
|
12.35
|
|
2022-03-23
|
0
|
2
|
-2
|
12.40
|
|
2022-03-22
|
0
|
8
|
-8
|
12.45
|
|
2022-03-10
|
0
|
30
|
-30
|
12.60
|
|
2022-02-23
|
0
|
5
|
-5
|
14.15
|
|
2022-01-17
|
41
|
11
|
30
|
15.70
|
|
2022-01-13
|
7
|
77
|
-70
|
17.25
|
|
2022-01-10
|
15
|
178
|
-163
|
17.80
|
|
2021-12-23
|
7
|
0
|
7
|
12.50
|
|
2021-12-16
|
5
|
0
|
5
|
12.90
|
|
2021-12-14
|
20
|
0
|
20
|
12.65
|
|
2021-11-29
|
9
|
1
|
8
|
12.50
|
|
2021-11-23
|
14
|
0
|
14
|
13.15
|
|
2021-11-18
|
22
|
2
|
20
|
11.90
|
|
2021-11-17
|
52
|
1
|
51
|
12.05
|
|
2021-11-09
|
16
|
0
|
16
|
11.75
|
|
2021-11-08
|
21
|
0
|
21
|
11.70
|
|
2021-11-04
|
6
|
0
|
6
|
10.45
|
|
2021-10-26
|
1
|
0
|
1
|
9.30
|
|
2021-10-14
|
1
|
0
|
1
|
9.30
|
|
2021-10-12
|
2
|
0
|
2
|
9.25
|
|
2021-10-07
|
1
|
0
|
1
|
9.53
|
|
2021-10-01
|
0
|
1
|
-1
|
9.93
|
|
2021-09-06
|
0
|
14
|
-14
|
10.40
|
|
2021-09-03
|
1
|
0
|
1
|
9.49
|
|
2021-08-27
|
13
|
0
|
13
|
9.35
|
|
2021-08-23
|
3
|
0
|
3
|
9.72
|
|
2021-08-20
|
26
|
0
|
26
|
9.70
|
|
2021-08-17
|
4
|
0
|
4
|
9.61
|
|
2021-08-16
|
0
|
5
|
-5
|
9.99
|
|
2021-08-12
|
10
|
0
|
10
|
9.82
|
|
2021-08-05
|
5
|
0
|
5
|
11.10
|
|
2021-07-29
|
0
|
8
|
-8
|
11.00
|
|
2021-07-23
|
5
|
0
|
5
|
10.40
|
|
2021-07-21
|
10
|
0
|
10
|
10.45
|
|
2021-07-20
|
6
|
0
|
6
|
10.60
|
|
2021-07-19
|
16
|
0
|
16
|
10.65
|
|
2021-07-16
|
15
|
0
|
15
|
10.90
|
|
2021-07-13
|
18
|
1
|
17
|
10.30
|
|
2021-07-12
|
9
|
0
|
9
|
10.70
|
|
2021-07-09
|
15
|
0
|
15
|
10.55
|
|
2021-07-07
|
40
|
0
|
40
|
10.70
|
|
2021-07-06
|
30
|
0
|
30
|
10.35
|
|
2021-07-05
|
141
|
0
|
141
|
10.45
|
|
2021-07-02
|
66
|
15
|
51
|
10.30
|
|
2021-06-30
|
6
|
26
|
-20
|
9.74
|
|
2021-06-22
|
5
|
0
|
5
|
7.20
|
|
2021-06-17
|
10
|
0
|
10
|
7.30
|
|
2021-06-15
|
11
|
0
|
11
|
7.43
|
|
2021-06-09
|
0
|
0
|
0
|
7.51
|
|
2021-04-13
|
0
|
9
|
-9
|
8.51
|
|
2021-04-12
|
0
|
59
|
-59
|
8.46
|
|
2021-03-31
|
32
|
0
|
32
|
8.10
|
|
2021-03-29
|
3
|
29
|
-26
|
8.27
|
|
2021-03-15
|
64
|
3
|
61
|
8.71
|
| 合計 | 966 | 1050 | -84 | |
