| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
0
|
10
|
47.85
|
|
2026-04-27
|
1
|
14
|
-13
|
46.55
|
|
2026-04-21
|
5
|
23
|
-18
|
48.60
|
|
2026-04-10
|
0
|
16
|
-16
|
44.75
|
|
2026-04-09
|
21
|
6
|
15
|
45.20
|
|
2026-02-11
|
0
|
10
|
-10
|
44.20
|
|
2026-02-09
|
22
|
12
|
10
|
43.00
|
|
2026-02-03
|
10
|
0
|
10
|
43.75
|
|
2026-01-28
|
0
|
12
|
-12
|
46.60
|
|
2026-01-08
|
1
|
21
|
-20
|
41.50
|
|
2026-01-07
|
10
|
0
|
10
|
40.70
|
|
2025-12-30
|
11
|
1
|
10
|
41.30
|
|
2025-12-10
|
0
|
10
|
-10
|
41.35
|
|
2025-11-06
|
10
|
0
|
10
|
43.20
|
|
2025-10-20
|
22
|
2
|
20
|
44.35
|
|
2025-10-17
|
0
|
11
|
-11
|
45.00
|
|
2025-08-27
|
67
|
137
|
-70
|
50.10
|
|
2025-08-26
|
59
|
9
|
50
|
47.90
|
|
2025-08-25
|
31
|
13
|
18
|
47.35
|
|
2025-08-14
|
0
|
25
|
-25
|
46.40
|
|
2025-08-06
|
19
|
50
|
-31
|
47.25
|
|
2025-08-05
|
90
|
42
|
48
|
47.25
|
|
2025-08-04
|
7
|
54
|
-47
|
46.75
|
|
2025-07-14
|
1
|
12
|
-11
|
40.80
|
|
2025-07-11
|
12
|
1
|
11
|
41.50
|
|
2025-07-10
|
2
|
12
|
-10
|
41.60
|
|
2025-07-09
|
11
|
1
|
10
|
41.40
|
|
2025-03-12
|
63
|
13
|
50
|
|
|
2025-03-07
|
13
|
5
|
8
|
34.95
|
|
2025-03-06
|
20
|
0
|
20
|
36.45
|
|
2024-12-30
|
38
|
8
|
30
|
36.55
|
|
2024-12-11
|
7
|
27
|
-20
|
34.05
|
|
2024-07-15
|
0
|
3
|
-3
|
28.90
|
|
2024-07-04
|
0
|
4
|
-4
|
29.10
|
|
2024-07-02
|
5
|
9
|
-4
|
29.00
|
|
2024-06-24
|
12
|
2
|
10
|
29.75
|
|
2024-06-21
|
0
|
6
|
-6
|
28.70
|
|
2024-05-10
|
0
|
1
|
-1
|
30.45
|
|
2024-04-15
|
2
|
24
|
-22
|
34.30
|
|
2024-01-29
|
0
|
1
|
-1
|
30.25
|
|
2024-01-22
|
1
|
3
|
-2
|
29.95
|
|
2024-01-10
|
10
|
0
|
10
|
31.00
|
|
2023-12-28
|
0
|
2
|
-2
|
31.00
|
|
2023-12-27
|
0
|
3
|
-3
|
30.90
|
|
2023-12-14
|
8
|
0
|
8
|
31.20
|
|
2023-09-21
|
6
|
12
|
-6
|
34.20
|
|
2023-09-01
|
0
|
10
|
-10
|
37.55
|
|
2023-08-09
|
0
|
6
|
-6
|
36.90
|
|
2023-08-04
|
3
|
0
|
3
|
38.40
|
|
2023-06-16
|
26
|
10
|
16
|
41.85
|
|
2023-06-09
|
1
|
23
|
-22
|
43.20
|
|
2023-05-30
|
1
|
25
|
-24
|
43.00
|
|
2023-02-14
|
9
|
0
|
9
|
29.95
|
|
2022-12-29
|
3
|
0
|
3
|
28.20
|
|
2022-12-28
|
0
|
3
|
-3
|
28.25
|
|
2022-11-30
|
21
|
2
|
19
|
31.55
|
|
2022-11-29
|
78
|
28
|
50
|
32.10
|
|
2022-11-15
|
0
|
25
|
-25
|
27.10
|
|
2022-10-25
|
4
|
0
|
4
|
26.00
|
|
2022-10-20
|
4
|
0
|
4
|
26.20
|
|
2022-09-22
|
16
|
4
|
12
|
35.90
|
|
2022-09-13
|
32
|
15
|
17
|
35.15
|
|
2022-08-31
|
0
|
8
|
-8
|
31.05
|
|
2022-08-30
|
8
|
2
|
6
|
30.95
|
|
2022-07-13
|
18
|
65
|
-47
|
30.25
|
|
2022-06-20
|
56
|
112
|
-56
|
27.20
|
|
2022-06-13
|
0
|
3
|
-3
|
23.70
|
|
2022-06-09
|
0
|
4
|
-4
|
23.85
|
|
2022-06-07
|
3
|
0
|
3
|
24.15
|
|
2022-06-06
|
3
|
0
|
3
|
24.15
|
|
2022-05-27
|
0
|
3
|
-3
|
23.15
|
|
2022-05-26
|
0
|
1
|
-1
|
22.95
|
|
2022-05-06
|
0
|
24
|
-24
|
23.75
|
|
2022-05-04
|
3
|
0
|
3
|
24.05
|
|
2022-05-03
|
6
|
0
|
6
|
24.15
|
|
2022-04-15
|
1
|
16
|
-15
|
25.65
|
|
2022-04-14
|
22
|
7
|
15
|
24.70
|
|
2022-04-12
|
0
|
5
|
-5
|
23.15
|
|
2022-04-11
|
9
|
0
|
9
|
23.25
|
|
2022-03-25
|
1
|
0
|
1
|
22.65
|
|
2022-03-21
|
0
|
1
|
-1
|
22.40
|
|
2022-03-08
|
0
|
10
|
-10
|
22.40
|
|
2022-02-17
|
10
|
0
|
10
|
24.25
|
|
2022-01-25
|
3
|
0
|
3
|
21.70
|
|
2022-01-12
|
0
|
2
|
-2
|
23.40
|
|
2022-01-03
|
0
|
2
|
-2
|
24.15
|
|
2021-12-02
|
0
|
6
|
-6
|
24.80
|
|
2021-11-23
|
0
|
2
|
-2
|
24.50
|
|
2021-11-17
|
0
|
13
|
-13
|
25.40
|
|
2021-11-12
|
2
|
6
|
-4
|
24.10
|
|
2021-10-27
|
0
|
7
|
-7
|
22.50
|
|
2021-10-15
|
0
|
2
|
-2
|
22.50
|
|
2021-09-29
|
0
|
1
|
-1
|
22.15
|
|
2021-08-12
|
0
|
6
|
-6
|
24.60
|
|
2021-08-09
|
0
|
4
|
-4
|
26.10
|
|
2021-08-04
|
0
|
5
|
-5
|
26.90
|
|
2021-07-23
|
1
|
3
|
-2
|
23.00
|
|
2021-07-22
|
1
|
5
|
-4
|
22.80
|
|
2021-07-21
|
2
|
0
|
2
|
22.85
|
|
2021-07-20
|
2
|
0
|
2
|
23.10
|
|
2021-07-15
|
5
|
0
|
5
|
23.05
|
|
2021-07-12
|
2
|
0
|
2
|
23.25
|
|
2021-07-02
|
2
|
0
|
2
|
23.05
|
|
2021-06-21
|
5
|
2
|
3
|
22.75
|
|
2021-06-01
|
2
|
0
|
2
|
20.50
|
|
2021-05-27
|
1
|
0
|
1
|
18.75
|
|
2021-05-24
|
7
|
0
|
7
|
18.50
|
|
2021-05-21
|
0
|
1
|
-1
|
18.10
|
|
2021-05-17
|
2
|
0
|
2
|
17.45
|
|
2021-05-12
|
1
|
8
|
-7
|
18.50
|
|
2021-05-11
|
3
|
10
|
-7
|
19.80
|
|
2021-05-10
|
0
|
3
|
-3
|
20.15
|
|
2021-05-07
|
0
|
5
|
-5
|
20.45
|
|
2021-05-04
|
2
|
0
|
2
|
21.00
|
|
2021-04-29
|
4
|
0
|
4
|
21.40
|
|
2021-04-28
|
11
|
0
|
11
|
21.35
|
|
2021-04-06
|
2
|
0
|
2
|
21.50
|
|
2021-03-26
|
0
|
10
|
-10
|
21.05
|
|
2021-03-17
|
16
|
3
|
13
|
22.10
|
|
2021-03-12
|
1
|
0
|
1
|
19.05
|
|
2021-03-09
|
1
|
5
|
-4
|
19.05
|
|
2021-03-05
|
10
|
0
|
10
|
18.80
|
|
2021-03-03
|
8
|
0
|
8
|
18.80
|
|
2021-03-02
|
12
|
0
|
12
|
18.55
|
| 合計 | 1053 | 1140 | -87 | |
