| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
9
|
55
|
-46
|
41.75
|
|
2026-01-05
|
22
|
113
|
-91
|
40.55
|
|
2026-01-02
|
83
|
15
|
68
|
42.75
|
|
2025-12-29
|
71
|
26
|
45
|
45.60
|
|
2025-12-24
|
50
|
88
|
-38
|
48.20
|
|
2025-12-23
|
43
|
11
|
32
|
48.35
|
|
2025-12-22
|
26
|
66
|
-40
|
47.50
|
|
2025-12-17
|
73
|
33
|
40
|
47.90
|
|
2025-11-20
|
21
|
1
|
20
|
32.10
|
|
2025-11-11
|
1
|
28
|
-27
|
29.60
|
|
2025-11-10
|
41
|
13
|
28
|
31.20
|
|
2025-10-21
|
1
|
11
|
-10
|
31.15
|
|
2025-10-13
|
0
|
12
|
-12
|
30.65
|
|
2025-09-19
|
0
|
23
|
-23
|
32.25
|
|
2025-09-17
|
11
|
0
|
11
|
31.35
|
|
2025-09-01
|
25
|
1
|
24
|
33.70
|
|
2025-07-30
|
3
|
25
|
-22
|
31.20
|
|
2025-07-28
|
30
|
8
|
22
|
31.25
|
|
2025-07-21
|
4
|
66
|
-62
|
30.45
|
|
2025-06-12
|
4
|
0
|
4
|
26.00
|
|
2025-06-10
|
17
|
0
|
17
|
26.20
|
|
2025-06-09
|
7
|
0
|
7
|
25.40
|
|
2025-05-13
|
1
|
11
|
-10
|
29.35
|
|
2025-04-29
|
55
|
18
|
37
|
30.05
|
|
2025-04-08
|
3
|
0
|
3
|
23.70
|
|
2025-04-07
|
0
|
2
|
-2
|
26.30
|
|
2025-03-13
|
16
|
0
|
16
|
33.65
|
|
2025-03-11
|
0
|
10
|
-10
|
33.00
|
|
2025-03-10
|
10
|
0
|
10
|
32.55
|
|
2025-03-04
|
0
|
29
|
-29
|
34.35
|
|
2025-03-03
|
22
|
0
|
22
|
34.50
|
|
2025-02-21
|
15
|
0
|
15
|
36.95
|
|
2025-02-17
|
2
|
23
|
-21
|
38.55
|
|
2025-02-14
|
29
|
77
|
-48
|
39.25
|
|
2025-02-11
|
43
|
78
|
-35
|
40.40
|
|
2025-02-10
|
133
|
69
|
64
|
39.10
|
|
2025-02-04
|
26
|
0
|
26
|
34.15
|
|
2025-01-22
|
31
|
65
|
-34
|
37.90
|
|
2025-01-21
|
86
|
36
|
50
|
35.90
|
|
2024-11-20
|
8
|
29
|
-21
|
42.85
|
|
2024-10-08
|
197
|
40
|
157
|
48.65
|
|
2024-09-20
|
54
|
10
|
44
|
33.05
|
|
2024-09-12
|
0
|
14
|
-14
|
26.60
|
|
2024-08-30
|
0
|
75
|
-75
|
27.00
|
|
2024-08-28
|
26
|
2
|
24
|
28.15
|
|
2024-08-26
|
53
|
4
|
49
|
29.05
|
|
2024-08-19
|
16
|
0
|
16
|
26.50
|
|
2024-07-02
|
0
|
15
|
-15
|
23.00
|
|
2024-06-28
|
0
|
15
|
-15
|
23.80
|
|
2024-06-26
|
19
|
0
|
19
|
23.40
|
|
2024-06-19
|
0
|
11
|
-11
|
24.80
|
|
2024-06-13
|
2
|
12
|
-10
|
25.15
|
|
2024-05-29
|
2
|
26
|
-24
|
22.95
|
|
2024-05-20
|
5
|
55
|
-50
|
21.25
|
|
2024-05-17
|
2
|
18
|
-16
|
22.55
|
|
2024-05-13
|
53
|
4
|
49
|
22.70
|
|
2024-04-16
|
5
|
0
|
5
|
16.60
|
|
2024-04-15
|
3
|
0
|
3
|
16.70
|
|
2024-04-12
|
4
|
0
|
4
|
16.60
|
|
2024-04-11
|
3
|
0
|
3
|
16.65
|
|
2024-04-10
|
7
|
0
|
7
|
16.65
|
|
2024-02-23
|
8
|
1
|
7
|
17.60
|
|
2024-01-22
|
1
|
0
|
1
|
17.50
|
|
2023-10-04
|
0
|
2
|
-2
|
15.00
|
|
2023-09-04
|
0
|
3
|
-3
|
15.65
|
|
2023-08-25
|
0
|
2
|
-2
|
15.90
|
|
2023-08-23
|
0
|
1
|
-1
|
16.15
|
|
2023-08-15
|
0
|
1
|
-1
|
17.10
|
|
2023-08-08
|
2
|
0
|
2
|
17.00
|
|
2023-07-03
|
5
|
0
|
5
|
21.05
|
|
2023-06-29
|
5
|
0
|
5
|
20.70
|
|
2023-06-16
|
8
|
0
|
8
|
21.20
|
|
2023-06-09
|
0
|
10
|
-10
|
21.70
|
|
2023-06-08
|
10
|
0
|
10
|
21.65
|
|
2023-06-05
|
0
|
5
|
-5
|
21.20
|
|
2023-05-29
|
5
|
0
|
5
|
21.40
|
|
2023-04-14
|
1
|
10
|
-9
|
20.85
|
|
2023-04-13
|
0
|
5
|
-5
|
21.10
|
|
2023-04-12
|
0
|
19
|
-19
|
21.35
|
|
2023-04-11
|
0
|
6
|
-6
|
21.05
|
|
2023-04-10
|
5
|
49
|
-44
|
21.15
|
|
2023-04-07
|
0
|
8
|
-8
|
21.00
|
|
2023-04-06
|
16
|
5
|
11
|
21.40
|
|
2023-03-22
|
5
|
15
|
-10
|
20.00
|
|
2023-03-16
|
22
|
0
|
22
|
18.80
|
|
2023-02-09
|
3
|
0
|
3
|
13.45
|
|
2023-01-30
|
0
|
1
|
-1
|
12.85
|
|
2023-01-16
|
0
|
3
|
-3
|
12.70
|
|
2023-01-03
|
0
|
3
|
-3
|
13.70
|
|
2022-08-05
|
0
|
8
|
-8
|
11.95
|
|
2022-05-20
|
1
|
0
|
1
|
10.60
|
|
2022-03-31
|
2
|
0
|
2
|
11.10
|
|
2022-03-25
|
0
|
2
|
-2
|
11.35
|
|
2022-02-22
|
2
|
0
|
2
|
12.00
|
|
2021-11-16
|
0
|
20
|
-20
|
12.65
|
|
2021-11-12
|
22
|
0
|
22
|
11.40
|
|
2021-11-10
|
1
|
24
|
-23
|
13.10
|
|
2021-11-01
|
0
|
5
|
-5
|
9.82
|
|
2021-10-21
|
0
|
2
|
-2
|
10.15
|
|
2021-10-14
|
11
|
0
|
11
|
10.95
|
|
2021-10-13
|
8
|
0
|
8
|
11.00
|
|
2021-09-30
|
0
|
40
|
-40
|
12.85
|
|
2021-08-19
|
0
|
9
|
-9
|
7.75
|
|
2021-08-05
|
0
|
3
|
-3
|
8.00
|
|
2021-07-14
|
0
|
3
|
-3
|
8.11
|
|
2021-07-09
|
1
|
0
|
1
|
7.70
|
|
2021-06-29
|
0
|
6
|
-6
|
7.97
|
|
2021-06-28
|
4
|
0
|
4
|
7.55
|
|
2021-06-04
|
3
|
0
|
3
|
7.23
|
|
2021-06-03
|
2
|
0
|
2
|
7.26
|
|
2021-06-02
|
1
|
0
|
1
|
7.37
|
|
2021-05-31
|
10
|
0
|
10
|
7.28
|
|
2021-04-14
|
0
|
2
|
-2
|
7.50
|
|
2021-04-13
|
2
|
0
|
2
|
7.50
|
|
2021-03-23
|
0
|
10
|
-10
|
7.84
|
|
2021-03-17
|
0
|
2
|
-2
|
7.71
|
|
2021-03-16
|
0
|
1
|
-1
|
7.90
|
|
2021-03-15
|
0
|
3
|
-3
|
7.77
|
|
2021-03-05
|
0
|
0
|
0
|
8.30
|
| 合計 | 1639 | 1632 | 7 | |
