| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
78
|
-57
|
209.00
|
|
2026-05-26
|
103
|
38
|
65
|
215.00
|
|
2026-04-23
|
148
|
224
|
-76
|
165.50
|
|
2026-04-20
|
40
|
13
|
27
|
142.50
|
|
2026-04-14
|
29
|
4
|
25
|
139.50
|
|
2026-04-09
|
55
|
5
|
50
|
135.00
|
|
2026-03-27
|
19
|
37
|
-18
|
145.00
|
|
2026-02-03
|
1
|
15
|
-14
|
149.00
|
|
2026-01-23
|
62
|
185
|
-123
|
162.00
|
|
2026-01-14
|
49
|
0
|
49
|
154.00
|
|
2025-11-28
|
2
|
51
|
-49
|
159.50
|
|
2025-10-30
|
18
|
3
|
15
|
134.50
|
|
2025-10-03
|
7
|
35
|
-28
|
156.00
|
|
2025-09-23
|
6
|
22
|
-16
|
150.00
|
|
2025-09-22
|
31
|
9
|
22
|
153.50
|
|
2025-09-19
|
1
|
15
|
-14
|
152.50
|
|
2025-09-12
|
17
|
1
|
16
|
170.00
|
|
2025-09-10
|
44
|
18
|
26
|
170.50
|
|
2025-09-05
|
32
|
7
|
25
|
161.50
|
|
2025-08-13
|
59
|
155
|
-96
|
152.00
|
|
2025-08-12
|
101
|
36
|
65
|
138.50
|
|
2025-07-24
|
144
|
202
|
-58
|
116.50
|
|
2025-07-22
|
89
|
34
|
55
|
108.00
|
|
2025-07-21
|
146
|
236
|
-90
|
114.50
|
|
2025-06-04
|
76
|
47
|
29
|
81.60
|
|
2025-03-11
|
332
|
503
|
-171
|
86.00
|
|
2025-02-27
|
21
|
81
|
-60
|
71.00
|
|
2025-02-06
|
193
|
40
|
153
|
68.20
|
|
2025-02-05
|
57
|
121
|
-64
|
68.30
|
|
2025-02-04
|
173
|
97
|
76
|
67.10
|
|
2025-02-03
|
53
|
19
|
34
|
67.10
|
|
2024-11-08
|
2
|
24
|
-22
|
35.50
|
|
2024-10-25
|
20
|
2
|
18
|
36.05
|
|
2024-10-08
|
0
|
4
|
-4
|
33.55
|
|
2024-07-16
|
0
|
4
|
-4
|
30.70
|
|
2024-07-08
|
1
|
5
|
-4
|
30.35
|
|
2024-06-25
|
5
|
0
|
5
|
29.60
|
|
2024-05-20
|
0
|
7
|
-7
|
30.25
|
|
2024-05-10
|
0
|
6
|
-6
|
30.55
|
|
2024-04-29
|
0
|
10
|
-10
|
31.85
|
|
2024-03-06
|
5
|
0
|
5
|
31.90
|
|
2024-02-02
|
0
|
6
|
-6
|
29.95
|
|
2024-01-18
|
0
|
3
|
-3
|
29.50
|
|
2024-01-12
|
0
|
3
|
-3
|
29.15
|
|
2023-12-22
|
0
|
5
|
-5
|
31.10
|
|
2023-11-09
|
10
|
0
|
10
|
29.50
|
|
2023-11-08
|
5
|
0
|
5
|
30.20
|
|
2023-11-07
|
10
|
3
|
7
|
30.25
|
|
2023-08-31
|
0
|
5
|
-5
|
34.50
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-07-20
|
2
|
9
|
-7
|
39.50
|
|
2023-05-31
|
1
|
66
|
-65
|
48.20
|
|
2023-05-26
|
52
|
7
|
45
|
46.85
|
|
2023-05-25
|
32
|
1
|
31
|
48.25
|
|
2023-05-12
|
0
|
14
|
-14
|
45.75
|
|
2023-05-11
|
14
|
1
|
13
|
43.95
|
|
2023-04-10
|
9
|
0
|
9
|
46.70
|
|
2023-03-28
|
0
|
12
|
-12
|
45.30
|
|
2023-03-06
|
7
|
39
|
-32
|
49.20
|
|
2023-02-06
|
14
|
0
|
14
|
45.10
|
|
2022-12-15
|
32
|
73
|
-41
|
53.20
|
|
2022-08-17
|
4
|
27
|
-23
|
35.50
|
|
2022-08-10
|
41
|
5
|
36
|
35.40
|
|
2022-08-09
|
6
|
38
|
-32
|
34.55
|
|
2022-06-10
|
106
|
294
|
-188
|
45.00
|
|
2022-05-19
|
112
|
197
|
-85
|
38.25
|
|
2022-05-13
|
97
|
33
|
64
|
34.85
|
|
2022-02-09
|
0
|
8
|
-8
|
22.90
|
|
2022-02-08
|
0
|
8
|
-8
|
22.75
|
|
2021-12-06
|
0
|
5
|
-5
|
20.15
|
|
2021-11-19
|
1
|
0
|
1
|
19.30
|
|
2021-11-05
|
2
|
0
|
2
|
19.60
|
|
2021-06-01
|
0
|
1
|
-1
|
19.65
|
|
2021-05-27
|
1
|
0
|
1
|
19.20
|
|
2021-04-12
|
0
|
99
|
-99
|
23.10
|
|
2021-04-07
|
0
|
6
|
-6
|
23.15
|
|
2021-03-31
|
0
|
2
|
-2
|
22.60
|
|
2021-03-09
|
25
|
3
|
22
|
22.55
|
|
2021-03-04
|
0
|
7
|
-7
|
21.20
|
| 合計 | 2745 | 3380 | -635 | |
