| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
676.00
|
|
2026-05-21
|
0
|
3
|
-3
|
718.00
|
|
2026-04-21
|
21
|
3
|
18
|
872.00
|
|
2026-04-13
|
1
|
5
|
-4
|
678.00
|
|
2026-04-08
|
0
|
6
|
-6
|
645.00
|
|
2026-04-01
|
0
|
29
|
-29
|
580.00
|
|
2026-03-23
|
0
|
11
|
-11
|
439.00
|
|
2026-02-09
|
26
|
1
|
25
|
397.50
|
|
2026-01-09
|
20
|
9
|
11
|
292.50
|
|
2025-12-12
|
45
|
10
|
35
|
270.00
|
|
2025-11-12
|
18
|
0
|
18
|
160.00
|
|
2025-11-11
|
7
|
18
|
-11
|
165.00
|
|
2025-10-09
|
10
|
0
|
10
|
145.00
|
|
2025-08-22
|
0
|
7
|
-7
|
153.00
|
|
2025-08-01
|
5
|
15
|
-10
|
160.00
|
|
2025-05-29
|
4
|
0
|
4
|
102.50
|
|
2025-05-06
|
0
|
10
|
-10
|
92.30
|
|
2025-05-05
|
14
|
4
|
10
|
92.10
|
|
2025-04-16
|
24
|
8
|
16
|
114.00
|
|
2025-02-24
|
0
|
5
|
-5
|
180.00
|
|
2025-02-03
|
2
|
57
|
-55
|
88.60
|
|
2024-12-04
|
26
|
6
|
20
|
96.50
|
|
2024-12-03
|
121
|
21
|
100
|
97.10
|
|
2024-11-19
|
51
|
4
|
47
|
83.90
|
|
2024-11-01
|
1
|
8
|
-7
|
72.70
|
|
2024-07-01
|
4
|
0
|
4
|
60.50
|
|
2024-06-17
|
0
|
1
|
-1
|
60.00
|
|
2024-06-14
|
3
|
6
|
-3
|
60.00
|
|
2024-06-12
|
0
|
1
|
-1
|
59.10
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
4
|
0
|
4
|
65.20
|
|
2024-05-07
|
0
|
10
|
-10
|
66.10
|
|
2024-05-06
|
0
|
8
|
-8
|
65.00
|
|
2024-05-02
|
0
|
14
|
-14
|
64.20
|
|
2024-04-15
|
13
|
0
|
13
|
64.60
|
|
2024-04-01
|
13
|
0
|
13
|
60.80
|
|
2024-03-14
|
0
|
9
|
-9
|
62.50
|
|
2024-02-16
|
0
|
0
|
0
|
59.80
|
|
2024-02-01
|
0
|
0
|
0
|
58.00
|
|
2024-01-31
|
1
|
0
|
1
|
58.10
|
|
2024-01-17
|
1
|
0
|
1
|
57.00
|
|
2024-01-10
|
1
|
0
|
1
|
58.70
|
|
2024-01-08
|
0
|
1
|
-1
|
61.70
|
|
2023-12-07
|
0
|
1
|
-1
|
63.40
|
|
2023-12-04
|
3
|
0
|
3
|
63.90
|
|
2023-11-20
|
0
|
1
|
-1
|
59.10
|
|
2023-10-25
|
0
|
0
|
0
|
55.40
|
|
2023-10-20
|
0
|
1
|
-1
|
54.60
|
|
2023-08-25
|
1
|
0
|
1
|
56.70
|
|
2023-08-11
|
1
|
0
|
1
|
56.70
|
|
2023-07-10
|
0
|
3
|
-3
|
61.00
|
|
2023-07-03
|
4
|
0
|
4
|
61.30
|
|
2023-06-30
|
0
|
1
|
-1
|
60.60
|
|
2023-01-16
|
0
|
0
|
0
|
54.60
|
|
2022-12-15
|
0
|
2
|
-2
|
55.60
|
|
2022-11-24
|
0
|
8
|
-8
|
59.90
|
|
2022-11-16
|
0
|
6
|
-6
|
59.00
|
|
2022-09-19
|
0
|
1
|
-1
|
70.00
|
|
2022-08-16
|
0
|
3
|
-3
|
71.90
|
|
2022-08-10
|
0
|
1
|
-1
|
69.90
|
|
2022-08-09
|
0
|
1
|
-1
|
70.20
|
|
2022-07-15
|
0
|
5
|
-5
|
65.60
|
|
2022-07-08
|
0
|
5
|
-5
|
68.10
|
|
2022-07-07
|
1
|
0
|
1
|
66.70
|
|
2022-06-17
|
10
|
0
|
10
|
73.00
|
|
2022-06-02
|
3
|
0
|
3
|
79.70
|
|
2022-05-19
|
1
|
4
|
-3
|
80.50
|
|
2022-05-12
|
15
|
1
|
14
|
77.20
|
|
2022-05-11
|
0
|
1
|
-1
|
76.60
|
|
2022-05-06
|
0
|
2
|
-2
|
77.90
|
|
2022-04-28
|
0
|
1
|
-1
|
72.70
|
|
2022-03-29
|
3
|
13
|
-10
|
79.40
|
|
2022-02-16
|
1
|
0
|
1
|
64.40
|
|
2022-02-11
|
1
|
0
|
1
|
66.30
|
|
2022-01-14
|
0
|
9
|
-9
|
68.20
|
|
2022-01-12
|
8
|
0
|
8
|
70.10
|
|
2022-01-05
|
1
|
8
|
-7
|
68.20
|
|
2022-01-04
|
0
|
6
|
-6
|
69.50
|
|
2022-01-03
|
0
|
9
|
-9
|
70.00
|
|
2021-12-30
|
7
|
0
|
7
|
71.40
|
|
2021-12-29
|
10
|
0
|
10
|
70.60
|
|
2021-12-27
|
8
|
0
|
8
|
68.60
|
|
2021-12-22
|
3
|
0
|
3
|
68.70
|
|
2021-12-13
|
0
|
5
|
-5
|
72.00
|
|
2021-12-07
|
7
|
0
|
7
|
74.00
|
|
2021-11-30
|
0
|
8
|
-8
|
77.50
|
|
2021-11-15
|
5
|
18
|
-13
|
80.50
|
|
2021-11-10
|
6
|
10
|
-4
|
74.40
|
|
2021-11-05
|
4
|
0
|
4
|
73.90
|
|
2021-09-29
|
0
|
5
|
-5
|
57.90
|
|
2021-09-27
|
6
|
0
|
6
|
61.00
|
|
2021-09-10
|
0
|
2
|
-2
|
56.80
|
|
2021-08-26
|
1
|
0
|
1
|
54.80
|
|
2021-08-23
|
0
|
9
|
-9
|
52.00
|
|
2021-08-19
|
1
|
7
|
-6
|
49.90
|
|
2021-08-18
|
11
|
0
|
11
|
52.60
|
|
2021-08-11
|
4
|
10
|
-6
|
54.50
|
|
2021-08-05
|
10
|
0
|
10
|
62.30
|
|
2021-08-04
|
0
|
8
|
-8
|
61.70
|
|
2021-07-28
|
0
|
14
|
-14
|
56.70
|
|
2021-07-21
|
8
|
15
|
-7
|
63.50
|
|
2021-07-19
|
6
|
1
|
5
|
58.80
|
|
2021-07-16
|
0
|
2
|
-2
|
57.00
|
|
2021-07-14
|
0
|
6
|
-6
|
55.60
|
|
2021-06-15
|
0
|
1
|
-1
|
55.40
|
|
2021-06-10
|
1
|
4
|
-3
|
55.80
|
|
2021-05-21
|
1
|
0
|
1
|
52.30
|
|
2021-05-20
|
0
|
1
|
-1
|
50.30
|
|
2021-05-19
|
1
|
0
|
1
|
50.50
|
|
2021-05-14
|
4
|
0
|
4
|
46.65
|
|
2021-05-13
|
5
|
9
|
-4
|
47.70
|
|
2021-04-19
|
15
|
0
|
15
|
59.20
|
|
2021-04-12
|
0
|
18
|
-18
|
58.10
|
| 合計 | 621 | 536 | 85 | |
