| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
14
|
-13
|
590.00
|
|
2026-06-03
|
14
|
1
|
13
|
637.00
|
|
2026-05-21
|
4
|
12
|
-8
|
593.00
|
|
2026-05-19
|
8
|
2
|
6
|
523.00
|
|
2026-04-30
|
5
|
25
|
-20
|
609.00
|
|
2026-03-19
|
93
|
58
|
35
|
391.50
|
|
2026-03-09
|
11
|
0
|
11
|
341.50
|
|
2026-03-06
|
18
|
76
|
-58
|
379.00
|
|
2026-02-25
|
187
|
104
|
83
|
405.00
|
|
2026-01-21
|
226
|
108
|
118
|
294.50
|
|
2026-01-19
|
35
|
563
|
-528
|
264.50
|
|
2026-01-14
|
189
|
21
|
168
|
280.00
|
|
2026-01-09
|
91
|
458
|
-367
|
298.00
|
|
2026-01-07
|
56
|
195
|
-139
|
295.00
|
|
2025-12-15
|
74
|
10
|
64
|
255.00
|
|
2025-12-08
|
36
|
94
|
-58
|
246.50
|
|
2025-12-04
|
64
|
22
|
42
|
235.50
|
|
2025-12-03
|
384
|
127
|
257
|
239.00
|
|
2025-11-27
|
662
|
160
|
502
|
224.00
|
|
2025-11-25
|
42
|
85
|
-43
|
203.00
|
|
2025-11-24
|
21
|
67
|
-46
|
199.50
|
|
2025-11-18
|
70
|
20
|
50
|
192.50
|
|
2025-10-28
|
16
|
96
|
-80
|
209.00
|
|
2025-10-16
|
4
|
22
|
-18
|
183.50
|
|
2025-10-13
|
37
|
347
|
-310
|
187.00
|
|
2025-10-08
|
12
|
515
|
-503
|
212.50
|
|
2025-09-30
|
57
|
31
|
26
|
216.00
|
|
2025-09-18
|
25
|
5
|
20
|
201.00
|
|
2025-08-14
|
75
|
212
|
-137
|
211.00
|
|
2025-08-11
|
30
|
55
|
-25
|
185.50
|
|
2025-07-28
|
36
|
281
|
-245
|
196.00
|
|
2025-07-17
|
114
|
74
|
40
|
192.00
|
|
2025-07-14
|
63
|
92
|
-29
|
190.00
|
|
2025-06-20
|
94
|
342
|
-248
|
185.00
|
|
2025-06-17
|
624
|
194
|
430
|
191.50
|
|
2025-06-05
|
25
|
10
|
15
|
159.50
|
|
2025-05-22
|
41
|
13
|
28
|
166.50
|
|
2025-05-13
|
63
|
155
|
-92
|
163.00
|
|
2025-04-14
|
453
|
54
|
399
|
133.00
|
|
2025-03-14
|
52
|
121
|
-69
|
187.00
|
|
2025-02-24
|
41
|
139
|
-98
|
206.00
|
|
2025-02-19
|
138
|
26
|
112
|
213.00
|
|
2025-02-17
|
164
|
92
|
72
|
219.00
|
|
2025-02-14
|
67
|
27
|
40
|
222.00
|
|
2025-01-22
|
217
|
106
|
111
|
242.50
|
|
2025-01-20
|
77
|
56
|
21
|
200.50
|
|
2025-01-02
|
171
|
91
|
80
|
191.00
|
|
2024-12-26
|
267
|
70
|
197
|
185.00
|
|
2024-11-04
|
5
|
53
|
-48
|
147.50
|
|
2024-10-25
|
33
|
11
|
22
|
142.00
|
|
2024-09-05
|
29
|
14
|
15
|
106.00
|
|
2024-08-29
|
10
|
47
|
-37
|
115.00
|
|
2024-08-28
|
11
|
49
|
-38
|
115.00
|
|
2024-08-27
|
20
|
74
|
-54
|
111.50
|
|
2024-08-09
|
38
|
3
|
35
|
91.00
|
|
2024-07-08
|
31
|
1
|
30
|
125.50
|
|
2024-05-03
|
3
|
17
|
-14
|
120.00
|
|
2024-04-12
|
1
|
13
|
-12
|
126.50
|
|
2024-04-10
|
2
|
40
|
-38
|
131.00
|
|
2024-04-08
|
17
|
4
|
13
|
123.50
|
|
2024-03-18
|
13
|
2
|
11
|
148.00
|
|
2024-02-15
|
31
|
211
|
-180
|
149.50
|
|
2024-01-25
|
15
|
1
|
14
|
140.00
|
|
2024-01-02
|
16
|
180
|
-164
|
140.50
|
|
2023-12-14
|
36
|
18
|
18
|
166.50
|
|
2023-11-15
|
54
|
17
|
37
|
171.00
|
|
2023-11-06
|
3
|
33
|
-30
|
176.00
|
|
2023-10-05
|
67
|
17
|
50
|
138.50
|
|
2023-09-19
|
120
|
406
|
-286
|
128.00
|
|
2023-09-12
|
0
|
14
|
-14
|
162.50
|
|
2023-09-08
|
18
|
3
|
15
|
168.00
|
|
2023-08-25
|
56
|
24
|
32
|
157.00
|
|
2023-08-24
|
78
|
233
|
-155
|
174.00
|
|
2023-08-17
|
3
|
30
|
-27
|
173.50
|
|
2023-08-04
|
0
|
1
|
-1
|
139.50
|
|
2023-07-28
|
44
|
207
|
-163
|
198.50
|
|
2023-07-11
|
1
|
50
|
-49
|
140.00
|
|
2023-07-04
|
83
|
178
|
-95
|
125.50
|
|
2023-06-21
|
114
|
164
|
-50
|
92.20
|
|
2023-05-22
|
6
|
25
|
-19
|
46.40
|
|
2023-05-05
|
13
|
320
|
-307
|
51.10
|
|
2023-05-03
|
90
|
24
|
66
|
52.70
|
|
2023-04-19
|
383
|
54
|
329
|
60.00
|
|
2023-04-10
|
6
|
48
|
-42
|
51.40
|
|
2023-03-21
|
9
|
31
|
-22
|
45.45
|
|
2023-03-15
|
12
|
30
|
-18
|
46.55
|
|
2023-03-10
|
26
|
70
|
-44
|
48.20
|
|
2023-03-07
|
126
|
27
|
99
|
50.90
|
|
2023-03-06
|
119
|
330
|
-211
|
49.10
|
|
2023-03-03
|
11
|
109
|
-98
|
48.25
|
|
2023-03-02
|
30
|
8
|
22
|
48.20
|
|
2023-01-30
|
81
|
205
|
-124
|
48.85
|
|
2023-01-12
|
210
|
86
|
124
|
42.50
|
|
2023-01-09
|
10
|
506
|
-496
|
40.80
|
|
2023-01-03
|
51
|
8
|
43
|
41.60
|
|
2022-12-19
|
0
|
55
|
-55
|
49.50
|
|
2022-11-29
|
39
|
778
|
-739
|
42.45
|
|
2022-10-24
|
10
|
1
|
9
|
30.45
|
|
2022-10-05
|
2
|
28
|
-26
|
36.00
|
|
2022-10-03
|
0
|
15
|
-15
|
33.25
|
|
2022-09-28
|
33
|
6
|
27
|
33.55
|
|
2022-09-23
|
49
|
820
|
-771
|
37.55
|
|
2022-08-18
|
241
|
0
|
241
|
37.65
|
|
2022-08-17
|
262
|
8
|
254
|
37.55
|
|
2022-08-16
|
273
|
5
|
268
|
37.20
|
|
2022-07-07
|
0
|
66
|
-66
|
25.85
|
|
2022-07-05
|
62
|
168
|
-106
|
25.85
|
|
2022-07-04
|
39
|
270
|
-231
|
25.85
|
|
2022-07-01
|
45
|
156
|
-111
|
23.50
|
|
2022-06-30
|
3
|
176
|
-173
|
22.60
|
|
2022-06-27
|
0
|
7
|
-7
|
18.40
|
|
2022-06-22
|
0
|
8
|
-8
|
17.50
|
|
2022-06-21
|
5
|
0
|
5
|
18.30
|
|
2022-06-14
|
4
|
0
|
4
|
19.45
|
|
2022-06-10
|
6
|
0
|
6
|
19.70
|
|
2022-05-30
|
0
|
13
|
-13
|
19.10
|
|
2022-04-20
|
19
|
0
|
19
|
18.70
|
|
2022-04-19
|
13
|
0
|
13
|
18.80
|
|
2022-04-18
|
35
|
2
|
33
|
18.00
|
|
2022-04-15
|
73
|
0
|
73
|
18.00
|
|
2022-04-11
|
4
|
10
|
-6
|
18.40
|
|
2022-04-08
|
72
|
4
|
68
|
18.00
|
|
2022-04-06
|
18
|
0
|
18
|
18.40
|
|
2022-04-01
|
38
|
0
|
38
|
18.40
|
|
2022-03-29
|
10
|
0
|
10
|
18.15
|
|
2022-02-22
|
143
|
0
|
143
|
18.00
|
|
2022-02-21
|
117
|
0
|
117
|
18.10
|
|
2022-02-18
|
135
|
2
|
133
|
18.05
|
|
2022-02-17
|
80
|
0
|
80
|
18.10
|
|
2022-02-16
|
52
|
2
|
50
|
18.25
|
|
2022-01-20
|
2
|
0
|
2
|
18.20
|
|
2022-01-12
|
0
|
7
|
-7
|
18.40
|
|
2022-01-06
|
7
|
0
|
7
|
18.95
|
|
2022-01-03
|
0
|
22
|
-22
|
19.85
|
|
2021-12-28
|
47
|
1
|
46
|
19.85
|
|
2021-11-29
|
0
|
9
|
-9
|
18.05
|
|
2021-11-24
|
0
|
5
|
-5
|
19.10
|
|
2021-10-08
|
0
|
32
|
-32
|
16.80
|
|
2021-09-13
|
1
|
6
|
-5
|
17.05
|
|
2021-08-20
|
0
|
9
|
-9
|
17.60
|
|
2021-08-19
|
6
|
0
|
6
|
17.55
|
|
2021-08-16
|
6
|
0
|
6
|
18.20
|
|
2021-07-19
|
4
|
20
|
-16
|
19.90
|
|
2021-06-28
|
4
|
0
|
4
|
19.40
|
|
2021-06-23
|
0
|
6
|
-6
|
19.30
|
|
2021-06-09
|
8
|
0
|
8
|
18.55
|
|
2021-05-31
|
2
|
10
|
-8
|
19.45
|
|
2021-05-25
|
7
|
0
|
7
|
19.15
|
|
2021-05-20
|
13
|
3
|
10
|
17.15
|
|
2021-05-18
|
16
|
2
|
14
|
17.15
|
|
2021-05-14
|
0
|
102
|
-102
|
17.30
|
|
2021-05-12
|
1
|
33
|
-32
|
17.30
|
|
2021-05-07
|
9
|
1
|
8
|
21.40
|
|
2021-04-14
|
0
|
13
|
-13
|
25.70
|
|
2021-03-23
|
2
|
29
|
-27
|
23.90
|
|
2021-03-17
|
0
|
207
|
-207
|
24.15
|
|
2021-03-15
|
8
|
39
|
-31
|
24.10
|
|
2021-03-08
|
3
|
66
|
-63
|
22.25
|
| 合計 | 9417 | 12666 | -3249 | |
