| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
25
|
1
|
24
|
26.65
|
|
2026-05-06
|
1
|
27
|
-26
|
28.60
|
|
2026-05-04
|
20
|
0
|
20
|
25.00
|
|
2026-04-24
|
2
|
0
|
2
|
22.85
|
|
2026-04-23
|
0
|
5
|
-5
|
23.00
|
|
2026-04-09
|
2
|
0
|
2
|
21.80
|
|
2026-03-30
|
15
|
0
|
15
|
22.10
|
|
2026-03-19
|
0
|
2
|
-2
|
22.20
|
|
2026-03-02
|
0
|
2
|
-2
|
21.95
|
|
2025-12-19
|
2
|
0
|
2
|
22.85
|
|
2025-12-10
|
0
|
12
|
-12
|
24.45
|
|
2025-11-24
|
2
|
0
|
2
|
21.00
|
|
2025-11-18
|
0
|
3
|
-3
|
21.55
|
|
2025-11-14
|
0
|
4
|
-4
|
22.10
|
|
2025-11-11
|
5
|
2
|
3
|
22.80
|
|
2025-11-06
|
0
|
1
|
-1
|
23.00
|
|
2025-09-19
|
0
|
5
|
-5
|
26.20
|
|
2025-09-08
|
0
|
4
|
-4
|
27.40
|
|
2025-09-05
|
2
|
0
|
2
|
27.45
|
|
2025-08-11
|
4
|
0
|
4
|
28.55
|
|
2025-06-25
|
0
|
9
|
-9
|
29.10
|
|
2025-03-20
|
0
|
9
|
-9
|
24.45
|
|
2025-03-07
|
0
|
3
|
-3
|
25.20
|
|
2025-02-26
|
0
|
7
|
-7
|
26.10
|
|
2025-02-25
|
0
|
5
|
-5
|
26.25
|
|
2025-02-19
|
0
|
3
|
-3
|
26.65
|
|
2024-12-25
|
0
|
17
|
-17
|
28.05
|
|
2024-12-23
|
0
|
5
|
-5
|
28.20
|
|
2024-12-17
|
0
|
2
|
-2
|
28.50
|
|
2024-11-28
|
4
|
0
|
4
|
29.30
|
|
2024-11-27
|
6
|
0
|
6
|
29.45
|
|
2024-11-20
|
0
|
26
|
-26
|
28.60
|
|
2024-11-12
|
6
|
0
|
6
|
31.95
|
|
2024-11-06
|
0
|
6
|
-6
|
31.80
|
|
2024-11-01
|
0
|
10
|
-10
|
32.55
|
|
2024-08-16
|
1
|
5
|
-4
|
24.00
|
|
2024-08-15
|
1
|
0
|
1
|
24.00
|
|
2024-07-26
|
1
|
9
|
-8
|
25.80
|
|
2024-07-01
|
2
|
20
|
-18
|
28.40
|
|
2024-06-28
|
34
|
4
|
30
|
29.40
|
|
2024-06-03
|
16
|
1
|
15
|
39.90
|
|
2024-05-13
|
14
|
0
|
14
|
33.70
|
|
2024-03-01
|
1
|
20
|
-19
|
44.85
|
|
2024-01-22
|
2
|
21
|
-19
|
50.70
|
|
2024-01-16
|
21
|
63
|
-42
|
53.90
|
|
2024-01-11
|
45
|
2
|
43
|
42.05
|
|
2024-01-10
|
19
|
0
|
19
|
38.25
|
|
2024-01-04
|
11
|
62
|
-51
|
42.40
|
|
2024-01-02
|
23
|
0
|
23
|
50.70
|
|
2023-12-15
|
3
|
31
|
-28
|
62.80
|
|
2023-12-13
|
0
|
37
|
-37
|
53.60
|
|
2023-12-12
|
37
|
0
|
37
|
52.70
|
|
2023-11-17
|
20
|
0
|
20
|
28.40
|
|
2023-11-06
|
0
|
13
|
-13
|
28.45
|
|
2023-11-02
|
10
|
0
|
10
|
28.05
|
|
2023-09-25
|
10
|
0
|
10
|
23.35
|
|
2023-07-28
|
0
|
6
|
-6
|
18.75
|
|
2023-06-13
|
0
|
3
|
-3
|
16.95
|
|
2023-06-09
|
8
|
1
|
7
|
17.10
|
|
2023-03-08
|
0
|
24
|
-24
|
18.95
|
|
2022-12-15
|
0
|
25
|
-25
|
14.90
|
|
2022-12-01
|
0
|
1
|
-1
|
17.00
|
|
2022-11-25
|
0
|
2
|
-2
|
15.90
|
|
2022-11-23
|
0
|
2
|
-2
|
15.85
|
|
2022-09-26
|
0
|
13
|
-13
|
18.30
|
|
2022-09-19
|
0
|
5
|
-5
|
19.00
|
|
2022-08-23
|
3
|
0
|
3
|
20.00
|
|
2022-07-29
|
10
|
2
|
8
|
22.10
|
|
2022-07-27
|
7
|
1
|
6
|
20.35
|
|
2022-07-18
|
2
|
0
|
2
|
19.65
|
|
2022-06-27
|
10
|
0
|
10
|
22.05
|
|
2022-06-22
|
0
|
10
|
-10
|
23.35
|
|
2022-06-06
|
0
|
41
|
-41
|
24.30
|
|
2022-05-23
|
0
|
21
|
-21
|
21.85
|
|
2022-05-11
|
15
|
0
|
15
|
19.00
|
|
2022-05-06
|
14
|
34
|
-20
|
21.80
|
|
2022-04-29
|
1
|
20
|
-19
|
19.10
|
|
2022-04-27
|
18
|
0
|
18
|
20.05
|
|
2022-04-22
|
1
|
29
|
-28
|
24.45
|
|
2022-04-14
|
6
|
92
|
-86
|
25.40
|
|
2022-04-13
|
7
|
42
|
-35
|
26.35
|
|
2022-03-30
|
137
|
2
|
135
|
21.10
|
|
2022-02-21
|
0
|
5
|
-5
|
15.80
|
|
2022-02-09
|
0
|
10
|
-10
|
17.35
|
|
2021-12-14
|
10
|
0
|
10
|
18.00
|
|
2021-11-25
|
0
|
10
|
-10
|
21.35
|
|
2021-11-24
|
1
|
12
|
-11
|
21.30
|
|
2021-11-22
|
0
|
10
|
-10
|
21.70
|
|
2021-11-04
|
68
|
0
|
68
|
24.45
|
|
2021-11-03
|
20
|
76
|
-56
|
24.80
|
|
2021-11-02
|
2
|
40
|
-38
|
22.55
|
|
2021-11-01
|
40
|
3
|
37
|
22.95
|
|
2021-10-29
|
3
|
17
|
-14
|
21.50
|
|
2021-10-26
|
0
|
13
|
-13
|
22.05
|
|
2021-10-20
|
11
|
62
|
-51
|
22.45
|
|
2021-10-14
|
20
|
3
|
17
|
23.00
|
|
2021-10-12
|
97
|
0
|
97
|
24.90
|
|
2021-10-08
|
0
|
30
|
-30
|
24.25
|
|
2021-09-30
|
36
|
0
|
36
|
23.25
|
|
2021-09-29
|
16
|
91
|
-75
|
23.40
|
|
2021-09-24
|
3
|
21
|
-18
|
22.00
|
|
2021-09-09
|
31
|
0
|
31
|
19.85
|
|
2021-09-08
|
11
|
1
|
10
|
18.75
|
|
2021-09-07
|
22
|
3
|
19
|
19.20
|
|
2021-08-26
|
17
|
0
|
17
|
17.50
|
|
2021-07-15
|
0
|
5
|
-5
|
10.75
|
|
2021-07-13
|
0
|
5
|
-5
|
10.75
|
|
2021-07-05
|
4
|
0
|
4
|
9.88
|
|
2021-06-30
|
3
|
0
|
3
|
9.93
|
|
2021-06-23
|
3
|
0
|
3
|
10.00
|
|
2021-05-17
|
0
|
13
|
-13
|
9.40
|
|
2021-04-27
|
5
|
0
|
5
|
9.60
|
|
2021-03-31
|
3
|
0
|
3
|
7.97
|
|
2021-03-30
|
2
|
0
|
2
|
8.13
|
|
2021-03-29
|
5
|
0
|
5
|
8.12
|
|
2021-03-16
|
15
|
0
|
15
|
7.65
|
|
2021-03-08
|
0
|
5
|
-5
|
8.12
|
| 合計 | 1054 | 1269 | -215 | |
