| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
14
|
-9
|
443.00
|
|
2026-04-08
|
2
|
16
|
-14
|
392.00
|
|
2026-03-11
|
2
|
6
|
-4
|
383.00
|
|
2026-03-10
|
15
|
3
|
12
|
371.00
|
|
2026-03-09
|
2
|
14
|
-12
|
353.00
|
|
2026-01-20
|
5
|
1
|
4
|
354.00
|
|
2026-01-19
|
8
|
0
|
8
|
350.50
|
|
2026-01-16
|
6
|
14
|
-8
|
355.50
|
|
2026-01-15
|
7
|
3
|
4
|
365.00
|
|
2025-12-29
|
5
|
0
|
5
|
338.00
|
|
2025-12-12
|
15
|
2
|
13
|
345.00
|
|
2025-11-10
|
0
|
5
|
-5
|
362.00
|
|
2025-11-04
|
2
|
7
|
-5
|
377.00
|
|
2025-10-22
|
0
|
101
|
-101
|
358.00
|
|
2025-10-07
|
0
|
201
|
-201
|
389.00
|
|
2025-09-22
|
7
|
43
|
-36
|
378.50
|
|
2025-09-19
|
33
|
1
|
32
|
381.00
|
|
2025-09-05
|
2
|
45
|
-43
|
426.50
|
|
2025-08-27
|
2
|
21
|
-19
|
375.00
|
|
2025-08-25
|
20
|
2
|
18
|
330.00
|
|
2025-08-20
|
20
|
6
|
14
|
328.50
|
|
2025-07-24
|
2
|
17
|
-15
|
247.00
|
|
2025-07-14
|
9
|
1
|
8
|
243.00
|
|
2025-07-11
|
11
|
2
|
9
|
244.00
|
|
2025-05-22
|
12
|
6
|
6
|
190.00
|
|
2025-05-19
|
7
|
0
|
7
|
181.50
|
|
2025-05-15
|
6
|
20
|
-14
|
189.50
|
|
2025-05-14
|
13
|
3
|
10
|
184.50
|
|
2025-02-27
|
10
|
84
|
-74
|
215.50
|
|
2025-02-24
|
11
|
5
|
6
|
201.50
|
|
2025-02-21
|
87
|
7
|
80
|
204.00
|
|
2025-02-06
|
14
|
1
|
13
|
190.50
|
|
2025-01-03
|
511
|
2
|
509
|
198.00
|
|
2024-12-23
|
5
|
0
|
5
|
193.00
|
|
2024-10-16
|
7
|
60
|
-53
|
218.50
|
|
2024-10-14
|
36
|
2
|
34
|
238.50
|
|
2024-10-08
|
12
|
4
|
8
|
249.00
|
|
2024-09-24
|
0
|
87
|
-87
|
226.50
|
|
2024-09-23
|
2
|
60
|
-58
|
235.00
|
|
2024-09-20
|
8
|
125
|
-117
|
238.00
|
|
2024-09-06
|
11
|
36
|
-25
|
174.50
|
|
2024-09-05
|
16
|
51
|
-35
|
178.00
|
|
2024-09-02
|
10
|
27
|
-17
|
176.50
|
|
2024-08-27
|
73
|
25
|
48
|
166.50
|
|
2024-07-23
|
1
|
67
|
-66
|
153.50
|
|
2024-06-27
|
7
|
0
|
7
|
148.00
|
|
2024-06-11
|
4
|
0
|
4
|
159.00
|
|
2024-06-03
|
61
|
0
|
61
|
171.50
|
|
2024-05-22
|
0
|
12
|
-12
|
156.00
|
|
2024-05-17
|
1
|
20
|
-19
|
159.00
|
|
2024-05-14
|
6
|
24
|
-18
|
156.50
|
|
2024-05-03
|
1
|
10
|
-9
|
149.00
|
|
2024-04-22
|
9
|
1
|
8
|
135.00
|
|
2024-02-23
|
21
|
5
|
16
|
119.00
|
|
2024-01-12
|
7
|
0
|
7
|
97.80
|
|
2023-12-04
|
0
|
7
|
-7
|
100.50
|
|
2023-11-28
|
4
|
0
|
4
|
101.00
|
|
2023-11-22
|
25
|
3
|
22
|
100.00
|
|
2023-10-25
|
6
|
0
|
6
|
93.00
|
|
2023-09-15
|
0
|
5
|
-5
|
104.50
|
|
2023-09-14
|
5
|
0
|
5
|
106.00
|
|
2023-09-05
|
12
|
3
|
9
|
116.50
|
|
2023-08-29
|
5
|
1
|
4
|
112.00
|
|
2023-08-28
|
0
|
4
|
-4
|
109.00
|
|
2023-07-28
|
7
|
74
|
-67
|
133.00
|
|
2023-07-27
|
30
|
2
|
28
|
146.50
|
|
2023-07-26
|
55
|
5
|
50
|
151.00
|
|
2023-07-14
|
59
|
46
|
13
|
143.50
|
|
2023-06-28
|
14
|
0
|
14
|
112.00
|
|
2023-06-27
|
0
|
52
|
-52
|
106.50
|
|
2023-06-19
|
50
|
0
|
50
|
108.00
|
|
2023-06-08
|
5
|
0
|
5
|
102.00
|
|
2023-06-02
|
0
|
5
|
-5
|
101.00
|
|
2023-06-01
|
0
|
5
|
-5
|
99.10
|
|
2023-05-30
|
6
|
1
|
5
|
98.20
|
|
2023-05-29
|
10
|
4
|
6
|
99.50
|
|
2023-05-16
|
82
|
3
|
79
|
95.10
|
|
2023-05-04
|
3
|
0
|
3
|
89.00
|
|
2023-04-17
|
10
|
0
|
10
|
91.50
|
|
2022-12-26
|
0
|
1
|
-1
|
66.90
|
|
2022-11-30
|
0
|
1
|
-1
|
68.50
|
|
2022-10-18
|
0
|
4
|
-4
|
63.00
|
|
2022-09-16
|
0
|
1
|
-1
|
71.00
|
|
2022-09-07
|
0
|
23
|
-23
|
69.60
|
|
2022-08-25
|
2
|
0
|
2
|
71.90
|
|
2022-08-23
|
2
|
0
|
2
|
71.10
|
|
2022-08-17
|
5
|
0
|
5
|
70.70
|
|
2022-08-03
|
0
|
2
|
-2
|
67.20
|
|
2022-07-22
|
4
|
0
|
4
|
73.00
|
|
2022-05-04
|
0
|
1
|
-1
|
100.00
|
|
2022-04-22
|
0
|
2
|
-2
|
103.00
|
|
2022-04-11
|
0
|
3
|
-3
|
110.00
|
|
2022-04-01
|
1
|
4
|
-3
|
114.50
|
|
2022-03-31
|
0
|
7
|
-7
|
114.50
|
|
2022-03-30
|
10
|
0
|
10
|
117.50
|
|
2022-03-29
|
0
|
9
|
-9
|
114.50
|
|
2022-03-28
|
1
|
8
|
-7
|
114.00
|
|
2022-03-24
|
19
|
0
|
19
|
119.50
|
|
2022-02-25
|
0
|
20
|
-20
|
119.50
|
|
2022-01-20
|
1
|
12
|
-11
|
127.00
|
|
2022-01-18
|
16
|
4
|
12
|
132.00
|
|
2021-12-20
|
9
|
0
|
9
|
125.50
|
|
2021-11-29
|
0
|
19
|
-19
|
112.00
|
|
2021-11-25
|
0
|
5
|
-5
|
115.50
|
|
2021-11-24
|
0
|
15
|
-15
|
116.50
|
|
2021-11-02
|
2
|
5
|
-3
|
91.80
|
|
2021-10-29
|
0
|
2
|
-2
|
91.90
|
|
2021-08-27
|
1
|
0
|
1
|
90.80
|
|
2021-08-25
|
3
|
0
|
3
|
89.30
|
|
2021-08-17
|
5
|
0
|
5
|
90.60
|
|
2021-08-11
|
0
|
5
|
-5
|
92.30
|
|
2021-07-28
|
1
|
0
|
1
|
89.50
|
|
2021-07-27
|
4
|
0
|
4
|
89.60
|
|
2021-05-06
|
5
|
0
|
5
|
89.40
|
|
2021-04-16
|
1
|
0
|
1
|
93.00
|
|
2021-04-06
|
0
|
2
|
-2
|
94.80
|
|
2021-03-11
|
0
|
3
|
-3
|
90.60
|
| 合計 | 1629 | 1647 | -18 | |