| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
14
|
-14
|
58.30
|
|
2026-05-22
|
10
|
29
|
-19
|
57.60
|
|
2026-04-27
|
0
|
11
|
-11
|
47.80
|
|
2026-04-15
|
1
|
10
|
-9
|
48.25
|
|
2026-04-13
|
10
|
0
|
10
|
47.70
|
|
2026-03-05
|
0
|
4
|
-4
|
49.60
|
|
2026-01-09
|
10
|
0
|
10
|
62.90
|
|
2026-01-05
|
4
|
35
|
-31
|
63.60
|
|
2026-01-02
|
0
|
11
|
-11
|
66.30
|
|
2025-12-19
|
4
|
0
|
4
|
72.90
|
|
2025-12-12
|
0
|
5
|
-5
|
73.70
|
|
2025-12-05
|
0
|
3
|
-3
|
72.50
|
|
2025-11-13
|
0
|
5
|
-5
|
65.70
|
|
2025-10-27
|
0
|
5
|
-5
|
74.30
|
|
2025-09-15
|
0
|
10
|
-10
|
73.90
|
|
2025-09-12
|
12
|
2
|
10
|
75.90
|
|
2025-09-09
|
0
|
5
|
-5
|
74.80
|
|
2025-08-07
|
5
|
1
|
4
|
71.20
|
|
2025-07-25
|
5
|
1
|
4
|
69.00
|
|
2025-07-24
|
0
|
4
|
-4
|
69.00
|
|
2025-07-02
|
3
|
0
|
3
|
62.50
|
|
2025-05-07
|
0
|
7
|
-7
|
68.70
|
|
2025-04-18
|
0
|
2
|
-2
|
63.60
|
|
2025-03-28
|
10
|
0
|
10
|
84.00
|
|
2025-02-27
|
10
|
18
|
-8
|
95.20
|
|
2025-01-16
|
8
|
0
|
8
|
82.60
|
|
2025-01-06
|
0
|
4
|
-4
|
83.70
|
|
2025-01-02
|
0
|
4
|
-4
|
83.00
|
|
2024-12-23
|
2
|
0
|
2
|
84.00
|
|
2024-12-09
|
0
|
6
|
-6
|
89.10
|
|
2024-12-04
|
6
|
0
|
6
|
91.30
|
|
2024-11-04
|
5
|
35
|
-30
|
105.00
|
|
2024-10-18
|
7
|
0
|
7
|
120.00
|
|
2024-10-01
|
4
|
0
|
4
|
124.00
|
|
2024-09-26
|
9
|
0
|
9
|
126.50
|
|
2024-09-25
|
13
|
0
|
13
|
127.00
|
|
2024-09-24
|
18
|
1
|
17
|
130.00
|
|
2024-09-19
|
0
|
4
|
-4
|
129.50
|
|
2024-09-05
|
0
|
2
|
-2
|
121.50
|
|
2024-08-27
|
4
|
0
|
4
|
126.00
|
|
2024-07-16
|
0
|
6
|
-6
|
128.50
|
|
2024-07-10
|
0
|
15
|
-15
|
132.50
|
|
2024-06-28
|
0
|
23
|
-23
|
131.00
|
|
2024-06-14
|
26
|
2
|
24
|
132.00
|
|
2024-05-15
|
8
|
1
|
7
|
122.50
|
|
2024-04-19
|
6
|
26
|
-20
|
127.50
|
|
2024-03-27
|
10
|
24
|
-14
|
141.50
|
|
2024-03-26
|
15
|
47
|
-32
|
142.00
|
|
2024-03-25
|
15
|
128
|
-113
|
|
|
2024-03-19
|
31
|
6
|
25
|
138.00
|
|
2024-03-07
|
41
|
14
|
27
|
129.50
|
|
2024-03-06
|
7
|
58
|
-51
|
135.50
|
|
2024-02-29
|
4
|
31
|
-27
|
138.00
|
|
2024-02-22
|
47
|
15
|
32
|
134.00
|
|
2024-02-19
|
4
|
47
|
-43
|
128.50
|
|
2024-01-08
|
22
|
1
|
21
|
115.00
|
|
2024-01-04
|
75
|
5
|
70
|
119.00
|
|
2024-01-03
|
17
|
0
|
17
|
122.50
|
|
2023-12-27
|
20
|
2
|
18
|
123.00
|
|
2023-12-25
|
27
|
0
|
27
|
123.00
|
|
2023-12-18
|
27
|
10
|
17
|
122.50
|
|
2023-12-14
|
34
|
220
|
-186
|
125.50
|
|
2023-12-01
|
92
|
24
|
68
|
140.00
|
|
2023-11-22
|
70
|
142
|
-72
|
141.50
|
|
2023-11-20
|
19
|
83
|
-64
|
144.00
|
|
2023-11-15
|
67
|
6
|
61
|
140.00
|
|
2023-11-13
|
30
|
88
|
-58
|
147.50
|
|
2023-11-07
|
69
|
18
|
51
|
141.50
|
|
2023-11-01
|
247
|
32
|
215
|
132.00
|
|
2023-10-23
|
6
|
25
|
-19
|
113.00
|
|
2023-10-19
|
49
|
16
|
33
|
116.00
|
|
2023-09-25
|
19
|
82
|
-63
|
123.50
|
|
2023-09-22
|
6
|
21
|
-15
|
118.50
|
|
2023-09-19
|
51
|
24
|
27
|
117.00
|
|
2023-09-15
|
118
|
14
|
104
|
120.50
|
|
2023-08-11
|
2
|
12
|
-10
|
111.00
|
|
2023-07-20
|
65
|
121
|
-56
|
132.50
|
|
2023-07-14
|
172
|
62
|
110
|
133.00
|
|
2023-07-10
|
60
|
28
|
32
|
110.00
|
|
2023-06-12
|
59
|
174
|
-115
|
92.40
|
|
2023-06-06
|
3
|
46
|
-43
|
87.80
|
|
2023-06-05
|
14
|
60
|
-46
|
89.80
|
|
2023-06-01
|
80
|
29
|
51
|
94.00
|
|
2023-05-26
|
3
|
20
|
-17
|
87.60
|
|
2023-05-16
|
38
|
87
|
-49
|
87.60
|
|
2023-05-12
|
183
|
36
|
147
|
88.90
|
|
2023-05-11
|
16
|
138
|
-122
|
80.90
|
|
2023-05-08
|
7
|
70
|
-63
|
83.40
|
|
2023-05-03
|
14
|
0
|
14
|
81.60
|
|
2023-05-02
|
38
|
0
|
38
|
83.30
|
|
2023-04-27
|
1
|
10
|
-9
|
80.20
|
|
2023-04-26
|
21
|
5
|
16
|
79.30
|
|
2023-04-24
|
36
|
15
|
21
|
81.70
|
|
2023-03-30
|
81
|
14
|
67
|
86.60
|
|
2023-03-20
|
24
|
51
|
-27
|
92.20
|
|
2023-03-17
|
56
|
22
|
34
|
91.80
|
|
2023-03-16
|
32
|
7
|
25
|
89.60
|
|
2023-03-13
|
32
|
311
|
-279
|
90.50
|
|
2023-03-09
|
333
|
42
|
291
|
96.90
|
|
2023-02-14
|
33
|
6
|
27
|
76.00
|
|
2023-02-01
|
96
|
305
|
-209
|
81.00
|
|
2022-12-02
|
113
|
21
|
92
|
69.50
|
|
2022-11-23
|
170
|
77
|
93
|
70.20
|
|
2022-08-01
|
15
|
68
|
-53
|
64.50
|
|
2022-05-09
|
18
|
0
|
18
|
34.30
|
|
2022-04-14
|
36
|
1
|
35
|
39.25
|
|
2022-02-25
|
7
|
28
|
-21
|
39.50
|
|
2022-01-26
|
1
|
14
|
-13
|
34.05
|
|
2022-01-25
|
38
|
0
|
38
|
34.30
|
|
2022-01-05
|
23
|
77
|
-54
|
39.90
|
|
2022-01-04
|
59
|
2
|
57
|
38.45
|
|
2021-12-29
|
25
|
0
|
25
|
38.90
|
|
2021-12-28
|
4
|
29
|
-25
|
39.00
|
|
2021-11-09
|
32
|
5
|
27
|
31.85
|
|
2021-11-08
|
72
|
9
|
63
|
33.50
|
|
2021-10-28
|
0
|
120
|
-120
|
32.85
|
|
2021-10-15
|
32
|
0
|
32
|
27.85
|
|
2021-10-08
|
49
|
2
|
47
|
27.45
|
|
2021-10-04
|
36
|
5
|
31
|
25.10
|
|
2021-09-29
|
14
|
2
|
12
|
27.30
|
|
2021-08-27
|
2
|
0
|
2
|
25.65
|
|
2021-08-26
|
0
|
12
|
-12
|
23.35
|
|
2021-08-12
|
16
|
0
|
16
|
21.35
|
|
2021-07-06
|
6
|
1
|
5
|
21.15
|
|
2021-07-01
|
0
|
4
|
-4
|
20.70
|
|
2021-06-28
|
3
|
0
|
3
|
21.05
|
|
2021-06-18
|
0
|
2
|
-2
|
21.90
|
|
2021-06-17
|
0
|
3
|
-3
|
21.90
|
|
2021-06-08
|
5
|
0
|
5
|
21.60
|
|
2021-06-07
|
6
|
0
|
6
|
21.25
|
|
2021-06-02
|
5
|
12
|
-7
|
21.75
|
|
2021-06-01
|
12
|
0
|
12
|
22.35
|
|
2021-04-22
|
30
|
8
|
22
|
26.60
|
|
2021-03-26
|
0
|
20
|
-20
|
21.95
|
|
2021-03-11
|
0
|
5
|
-5
|
21.35
|
|
2021-03-05
|
5
|
0
|
5
|
21.20
|
|
2021-03-04
|
15
|
0
|
15
|
21.40
|
|
2021-03-02
|
0
|
21
|
-21
|
21.80
|
| 合計 | 3787 | 3713 | 74 | |
