| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
2
|
-1
|
18265.00
|
|
2026-06-02
|
5
|
0
|
5
|
18095.00
|
|
2026-05-28
|
0
|
1
|
-1
|
17835.00
|
|
2026-05-20
|
0
|
6
|
-6
|
15560.00
|
|
2026-05-19
|
1
|
0
|
1
|
15925.00
|
|
2026-05-14
|
0
|
1
|
-1
|
17810.00
|
|
2026-05-13
|
3
|
0
|
3
|
17820.00
|
|
2026-05-05
|
0
|
2
|
-2
|
17790.00
|
|
2026-04-30
|
1
|
0
|
1
|
16475.00
|
|
2026-04-23
|
2
|
0
|
2
|
15670.00
|
|
2026-04-22
|
0
|
6
|
-6
|
16085.00
|
|
2026-04-02
|
0
|
1
|
-1
|
11690.00
|
|
2026-03-31
|
0
|
5
|
-5
|
10700.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-27
|
1
|
0
|
1
|
11555.00
|
|
2026-03-26
|
3
|
0
|
3
|
11550.00
|
|
2026-03-20
|
1
|
0
|
1
|
11750.00
|
|
2026-03-12
|
0
|
1
|
-1
|
10495.00
|
|
2026-03-11
|
7
|
2
|
5
|
10055.00
|
|
2026-02-25
|
1
|
0
|
1
|
9715.00
|
|
2026-01-29
|
6
|
1
|
5
|
9315.00
|
|
2026-01-23
|
8
|
0
|
8
|
8870.00
|
|
2026-01-13
|
0
|
2
|
-2
|
8005.00
|
|
2025-12-18
|
0
|
2
|
-2
|
6615.00
|
|
2025-12-08
|
2
|
0
|
2
|
6515.00
|
|
2025-11-28
|
31
|
0
|
31
|
7315.00
|
|
2025-11-21
|
1
|
51
|
-50
|
6075.00
|
|
2025-11-11
|
1
|
0
|
1
|
5625.00
|
|
2025-11-06
|
46
|
1
|
45
|
5810.00
|
|
2025-10-29
|
1
|
6
|
-5
|
5185.00
|
|
2025-10-28
|
0
|
3
|
-3
|
5300.00
|
|
2025-10-27
|
1
|
0
|
1
|
5135.00
|
|
2025-10-15
|
3
|
0
|
3
|
5500.00
|
|
2025-09-26
|
2
|
1
|
1
|
4905.00
|
|
2025-09-23
|
1
|
0
|
1
|
5115.00
|
|
2025-09-16
|
3
|
0
|
3
|
5045.00
|
|
2025-09-01
|
1
|
0
|
1
|
5015.00
|
|
2025-08-28
|
2
|
0
|
2
|
4980.00
|
|
2025-08-26
|
0
|
2
|
-2
|
5100.00
|
|
2025-08-21
|
0
|
11
|
-11
|
5105.00
|
|
2025-08-20
|
3
|
0
|
3
|
4715.00
|
|
2025-08-18
|
0
|
2
|
-2
|
5035.00
|
|
2025-08-15
|
0
|
2
|
-2
|
5230.00
|
|
2025-08-06
|
4
|
0
|
4
|
4525.00
|
|
2025-07-18
|
2
|
0
|
2
|
4775.00
|
|
2025-07-11
|
0
|
18
|
-18
|
5075.00
|
|
2025-06-27
|
6
|
1
|
5
|
4820.00
|
|
2025-06-26
|
8
|
1
|
7
|
4725.00
|
|
2025-06-20
|
0
|
8
|
-8
|
4430.00
|
|
2025-06-18
|
1
|
0
|
1
|
4575.00
|
|
2025-06-13
|
3
|
1
|
2
|
4575.00
|
|
2025-06-10
|
0
|
7
|
-7
|
4380.00
|
|
2025-06-05
|
1
|
6
|
-5
|
4160.00
|
|
2025-06-03
|
3
|
0
|
3
|
3860.00
|
|
2025-05-23
|
4
|
1
|
3
|
3745.00
|
|
2025-05-21
|
12
|
5
|
7
|
3905.00
|
|
2025-05-15
|
0
|
6
|
-6
|
3555.00
|
|
2025-04-25
|
10
|
2
|
8
|
3015.00
|
|
2025-04-23
|
7
|
3
|
4
|
2995.00
|
|
2025-04-14
|
3
|
1
|
2
|
2850.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2740.00
|
|
2025-03-24
|
0
|
2
|
-2
|
3300.00
|
|
2025-03-10
|
4
|
0
|
4
|
3280.00
|
|
2025-02-25
|
13
|
0
|
13
|
3785.00
|
|
2025-02-18
|
0
|
3
|
-3
|
3880.00
|
|
2025-02-03
|
0
|
7
|
-7
|
3195.00
|
|
2025-01-22
|
4
|
0
|
4
|
3550.00
|
|
2025-01-15
|
11
|
3
|
8
|
3480.00
|
|
2025-01-13
|
12
|
0
|
12
|
3290.00
|
|
2024-12-18
|
5
|
0
|
5
|
3840.00
|
|
2024-12-02
|
1
|
5
|
-4
|
4050.00
|
|
2024-11-27
|
10
|
0
|
10
|
3935.00
|
|
2024-11-19
|
5
|
0
|
5
|
4155.00
|
|
2024-10-30
|
27
|
4
|
23
|
4200.00
|
|
2024-10-23
|
1
|
0
|
1
|
4650.00
|
|
2024-10-17
|
0
|
2
|
-2
|
4335.00
|
|
2024-10-16
|
2
|
0
|
2
|
4295.00
|
|
2024-09-26
|
5
|
2
|
3
|
4570.00
|
|
2024-09-25
|
10
|
0
|
10
|
4460.00
|
|
2024-09-03
|
1
|
0
|
1
|
4870.00
|
|
2024-08-27
|
8
|
0
|
8
|
4955.00
|
|
2024-08-07
|
9
|
2
|
7
|
4205.00
|
|
2024-08-01
|
4
|
0
|
4
|
4160.00
|
|
2024-07-05
|
9
|
0
|
9
|
4495.00
|
|
2024-06-25
|
1
|
0
|
1
|
4770.00
|
|
2024-06-19
|
0
|
3
|
-3
|
4890.00
|
|
2024-05-31
|
1
|
5
|
-4
|
3645.00
|
|
2024-05-27
|
10
|
0
|
10
|
3830.00
|
|
2024-05-23
|
0
|
1
|
-1
|
3360.00
|
|
2024-05-09
|
1
|
16
|
-15
|
3100.00
|
|
2024-04-29
|
6
|
2
|
4
|
3140.00
|
|
2024-04-17
|
8
|
0
|
8
|
3160.00
|
|
2024-03-28
|
0
|
11
|
-11
|
3330.00
|
|
2024-03-26
|
0
|
32
|
-32
|
2925.00
|
|
2024-01-30
|
0
|
4
|
-4
|
3260.00
|
|
2024-01-03
|
1
|
0
|
1
|
2915.00
|
|
2023-12-27
|
0
|
2
|
-2
|
3160.00
|
|
2023-12-26
|
0
|
1
|
-1
|
3125.00
|
|
2023-12-25
|
0
|
1
|
-1
|
3110.00
|
|
2023-12-21
|
1
|
0
|
1
|
3050.00
|
|
2023-12-20
|
3
|
1
|
2
|
2985.00
|
|
2023-12-19
|
0
|
1
|
-1
|
3000.00
|
|
2023-12-06
|
2
|
8
|
-6
|
2815.00
|
|
2023-11-30
|
0
|
3
|
-3
|
2945.00
|
|
2023-11-17
|
1
|
3
|
-2
|
2910.00
|
|
2023-10-23
|
3
|
2
|
1
|
2830.00
|
|
2023-10-17
|
3
|
1
|
2
|
2820.00
|
|
2023-09-12
|
10
|
0
|
10
|
2635.00
|
|
2023-08-21
|
2
|
1
|
1
|
2345.00
|
|
2023-08-11
|
2
|
1
|
1
|
2170.00
|
|
2023-08-10
|
3
|
1
|
2
|
2185.00
|
|
2023-07-17
|
6
|
0
|
6
|
2470.00
|
|
2023-07-14
|
2
|
32
|
-30
|
2440.00
|
|
2023-07-11
|
2
|
16
|
-14
|
2515.00
|
|
2023-06-29
|
2
|
0
|
2
|
2725.00
|
|
2023-06-28
|
2
|
0
|
2
|
2700.00
|
|
2023-06-27
|
0
|
2
|
-2
|
2790.00
|
|
2023-06-15
|
25
|
0
|
25
|
2720.00
|
|
2023-06-12
|
0
|
3
|
-3
|
2590.00
|
|
2023-06-07
|
1
|
0
|
1
|
2820.00
|
|
2023-06-05
|
3
|
1
|
2
|
2860.00
|
|
2023-06-01
|
3
|
1
|
2
|
2885.00
|
|
2023-05-26
|
2
|
9
|
-7
|
3035.00
|
|
2023-05-24
|
2
|
10
|
-8
|
2700.00
|
|
2023-05-18
|
0
|
2
|
-2
|
2875.00
|
|
2023-04-20
|
1
|
0
|
1
|
2635.00
|
|
2023-03-30
|
0
|
2
|
-2
|
2715.00
|
|
2023-03-29
|
2
|
0
|
2
|
2710.00
|
|
2023-03-20
|
0
|
2
|
-2
|
2785.00
|
|
2023-03-15
|
3
|
0
|
3
|
2660.00
|
|
2023-03-13
|
3
|
1
|
2
|
2655.00
|
|
2023-02-24
|
1
|
9
|
-8
|
2795.00
|
|
2023-01-16
|
1
|
0
|
1
|
1940.00
|
|
2023-01-10
|
1
|
5
|
-4
|
2020.00
|
|
2022-12-21
|
2
|
0
|
2
|
1820.00
|
|
2022-12-19
|
0
|
2
|
-2
|
1970.00
|
|
2022-12-16
|
2
|
1
|
1
|
2010.00
|
|
2022-12-12
|
1
|
0
|
1
|
1985.00
|
|
2022-12-05
|
2
|
11
|
-9
|
2135.00
|
|
2022-12-02
|
0
|
4
|
-4
|
2280.00
|
|
2022-11-21
|
0
|
2
|
-2
|
2145.00
|
|
2022-11-18
|
6
|
4
|
2
|
2170.00
|
|
2022-10-05
|
9
|
1
|
8
|
1930.00
|
|
2022-09-26
|
9
|
0
|
9
|
1680.00
|
|
2022-09-15
|
0
|
2
|
-2
|
2075.00
|
|
2022-09-12
|
3
|
0
|
3
|
2025.00
|
|
2022-09-08
|
8
|
1
|
7
|
1975.00
|
|
2022-09-01
|
0
|
2
|
-2
|
1965.00
|
|
2022-08-22
|
3
|
0
|
3
|
1835.00
|
|
2022-08-16
|
6
|
0
|
6
|
1925.00
|
|
2022-08-08
|
3
|
1
|
2
|
1795.00
|
|
2022-07-12
|
0
|
40
|
-40
|
1590.00
|
|
2022-06-29
|
3
|
0
|
3
|
2000.00
|
|
2022-05-26
|
1
|
28
|
-27
|
1970.00
|
|
2022-05-04
|
1
|
0
|
1
|
2700.00
|
|
2022-04-25
|
1
|
4
|
-3
|
2585.00
|
|
2022-04-20
|
3
|
0
|
3
|
3100.00
|
|
2022-04-14
|
0
|
1
|
-1
|
3325.00
|
|
2022-04-13
|
5
|
0
|
5
|
3270.00
|
|
2022-03-25
|
0
|
1
|
-1
|
2980.00
|
|
2022-03-24
|
0
|
1
|
-1
|
3040.00
|
|
2022-03-18
|
13
|
1
|
12
|
2955.00
|
|
2022-03-15
|
0
|
1
|
-1
|
2655.00
|
|
2022-03-10
|
3
|
1
|
2
|
2955.00
|
|
2022-03-08
|
0
|
1
|
-1
|
2690.00
|
|
2022-03-07
|
1
|
5
|
-4
|
2685.00
|
|
2022-03-03
|
11
|
1
|
10
|
2840.00
|
|
2022-03-02
|
1
|
0
|
1
|
2795.00
|
|
2022-02-22
|
1
|
0
|
1
|
2685.00
|
|
2022-02-21
|
3
|
1
|
2
|
2710.00
|
|
2022-02-17
|
0
|
5
|
-5
|
2880.00
|
|
2022-02-16
|
0
|
1
|
-1
|
3025.00
|
|
2022-02-15
|
1
|
0
|
1
|
3050.00
|
|
2022-02-09
|
3
|
0
|
3
|
3265.00
|
|
2022-01-26
|
0
|
1
|
-1
|
3030.00
|
|
2022-01-24
|
1
|
0
|
1
|
2965.00
|
|
2022-01-20
|
1
|
0
|
1
|
3095.00
|
|
2021-12-24
|
0
|
1
|
-1
|
3460.00
|
|
2021-12-09
|
12
|
0
|
12
|
3255.00
|
|
2021-11-26
|
1
|
0
|
1
|
3050.00
|
|
2021-11-16
|
2
|
0
|
2
|
3185.00
|
|
2021-11-09
|
1
|
0
|
1
|
2740.00
|
|
2021-10-22
|
0
|
2
|
-2
|
2420.00
|
|
2021-10-21
|
1
|
0
|
1
|
2305.00
|
|
2021-10-20
|
1
|
0
|
1
|
2300.00
|
|
2021-10-18
|
0
|
2
|
-2
|
2220.00
|
|
2021-10-13
|
0
|
1
|
-1
|
2310.00
|
|
2021-10-07
|
6
|
1
|
5
|
2450.00
|
|
2021-10-06
|
1
|
0
|
1
|
2345.00
|
|
2021-09-28
|
3
|
0
|
3
|
2310.00
|
|
2021-09-23
|
0
|
3
|
-3
|
2425.00
|
|
2021-09-10
|
1
|
0
|
1
|
2250.00
|
|
2021-09-08
|
1
|
0
|
1
|
2180.00
|
|
2021-09-01
|
1
|
2
|
-1
|
2375.00
|
|
2021-08-30
|
0
|
2
|
-2
|
2370.00
|
|
2021-08-27
|
0
|
2
|
-2
|
2275.00
|
|
2021-08-25
|
1
|
0
|
1
|
2135.00
|
|
2021-08-19
|
10
|
1
|
9
|
2080.00
|
|
2021-08-18
|
2
|
0
|
2
|
2000.00
|
|
2021-08-12
|
0
|
1
|
-1
|
2185.00
|
|
2021-08-05
|
0
|
0
|
0
|
2245.00
|
|
2021-08-04
|
0
|
1
|
-1
|
2235.00
|
|
2021-08-02
|
1
|
0
|
1
|
2190.00
|
|
2021-07-20
|
0
|
2
|
-2
|
2415.00
|
|
2021-07-12
|
0
|
3
|
-3
|
2355.00
|
|
2021-07-07
|
0
|
1
|
-1
|
2190.00
|
|
2021-06-22
|
5
|
0
|
5
|
2100.00
|
|
2021-06-17
|
0
|
1
|
-1
|
2190.00
|
|
2021-06-16
|
3
|
0
|
3
|
2140.00
|
|
2021-06-15
|
1
|
0
|
1
|
2175.00
|
|
2021-06-08
|
1
|
0
|
1
|
2170.00
|
|
2021-06-01
|
4
|
1
|
3
|
2225.00
|
|
2021-05-26
|
1
|
3
|
-2
|
2210.00
|
|
2021-05-21
|
1
|
0
|
1
|
1930.00
|
|
2021-05-20
|
0
|
3
|
-3
|
1980.00
|
|
2021-05-19
|
5
|
1
|
4
|
1915.00
|
|
2021-05-18
|
0
|
1
|
-1
|
1900.00
|
|
2021-05-17
|
0
|
1
|
-1
|
1930.00
|
|
2021-05-14
|
3
|
1
|
2
|
1910.00
|
|
2021-05-05
|
2
|
0
|
2
|
2020.00
|
|
2021-04-29
|
2
|
4
|
-2
|
2110.00
|
|
2021-04-28
|
1
|
0
|
1
|
2035.00
|
|
2021-04-27
|
1
|
3
|
-2
|
2080.00
|
|
2021-04-26
|
0
|
1
|
-1
|
1960.00
|
|
2021-04-23
|
1
|
0
|
1
|
1955.00
|
|
2021-04-12
|
1
|
0
|
1
|
1920.00
|
|
2021-03-31
|
0
|
0
|
0
|
1725.00
|
|
2021-03-15
|
1
|
0
|
1
|
1755.00
|
|
2021-03-09
|
0
|
5
|
-5
|
1650.00
|
|
2021-03-08
|
1
|
0
|
1
|
1795.00
|
|
2021-03-03
|
0
|
1
|
-1
|
1805.00
|
| 合計 | 650 | 572 | 78 | |
