| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
1
|
12
|
-11
|
11.15
|
|
2025-12-31
|
0
|
4
|
-4
|
9.13
|
|
2025-12-30
|
0
|
5
|
-5
|
9.06
|
|
2025-12-24
|
3
|
1
|
2
|
9.00
|
|
2025-12-16
|
5
|
0
|
5
|
9.05
|
|
2025-12-12
|
8
|
0
|
8
|
9.01
|
|
2025-12-11
|
12
|
0
|
12
|
8.94
|
|
2025-12-10
|
10
|
0
|
10
|
9.06
|
|
2025-12-05
|
5
|
0
|
5
|
8.70
|
|
2025-12-04
|
5
|
0
|
5
|
8.80
|
|
2025-12-03
|
11
|
0
|
11
|
8.75
|
|
2025-12-01
|
2
|
0
|
2
|
8.54
|
|
2025-11-28
|
5
|
0
|
5
|
8.61
|
|
2025-11-24
|
5
|
0
|
5
|
8.50
|
|
2025-11-20
|
5
|
0
|
5
|
8.76
|
|
2025-11-19
|
3
|
0
|
3
|
8.54
|
|
2025-11-17
|
3
|
0
|
3
|
8.95
|
|
2025-11-06
|
7
|
0
|
7
|
8.37
|
|
2025-11-05
|
5
|
0
|
5
|
8.47
|
|
2025-11-03
|
8
|
0
|
8
|
8.72
|
|
2025-10-23
|
2
|
0
|
2
|
8.88
|
|
2025-10-22
|
6
|
0
|
6
|
8.90
|
|
2025-10-21
|
10
|
0
|
10
|
9.02
|
|
2025-10-14
|
5
|
0
|
5
|
8.95
|
|
2025-08-18
|
0
|
11
|
-11
|
10.40
|
|
2025-08-01
|
5
|
0
|
5
|
6.81
|
|
2025-07-29
|
0
|
1
|
-1
|
6.98
|
|
2025-06-10
|
2
|
0
|
2
|
7.16
|
|
2025-06-09
|
8
|
0
|
8
|
7.15
|
|
2025-05-27
|
5
|
0
|
5
|
7.47
|
|
2025-05-20
|
2
|
0
|
2
|
7.68
|
|
2025-04-16
|
0
|
5
|
-5
|
7.50
|
|
2025-03-31
|
0
|
5
|
-5
|
8.67
|
|
2025-03-28
|
0
|
10
|
-10
|
9.13
|
|
2025-03-13
|
5
|
0
|
5
|
9.62
|
|
2025-03-10
|
5
|
0
|
5
|
9.78
|
|
2025-02-14
|
0
|
10
|
-10
|
10.05
|
|
2025-02-04
|
0
|
5
|
-5
|
9.80
|
|
2025-01-20
|
5
|
0
|
5
|
9.46
|
|
2025-01-16
|
5
|
0
|
5
|
9.30
|
|
2024-11-22
|
0
|
2
|
-2
|
10.65
|
|
2024-10-17
|
1
|
5
|
-4
|
11.25
|
|
2024-08-14
|
5
|
0
|
5
|
11.90
|
|
2024-07-23
|
10
|
0
|
10
|
12.75
|
|
2024-06-19
|
0
|
26
|
-26
|
13.25
|
|
2024-06-17
|
1
|
16
|
-15
|
12.75
|
|
2024-06-14
|
0
|
37
|
-37
|
12.80
|
|
2024-06-07
|
73
|
21
|
52
|
14.20
|
|
2024-06-05
|
24
|
90
|
-66
|
14.40
|
|
2024-05-29
|
1
|
32
|
-31
|
12.20
|
|
2024-05-28
|
46
|
14
|
32
|
12.20
|
|
2024-05-27
|
0
|
15
|
-15
|
11.60
|
|
2024-05-21
|
45
|
0
|
45
|
|
|
2024-05-03
|
0
|
0
|
0
|
10.40
|
|
2024-04-12
|
0
|
15
|
-15
|
11.15
|
|
2024-03-19
|
13
|
0
|
13
|
11.20
|
|
2024-01-05
|
5
|
0
|
5
|
11.40
|
|
2023-12-01
|
11
|
0
|
11
|
11.85
|
|
2023-10-16
|
1
|
15
|
-14
|
9.50
|
|
2023-10-13
|
11
|
0
|
11
|
9.76
|
|
2023-10-05
|
15
|
0
|
15
|
10.10
|
|
2023-07-25
|
9
|
0
|
9
|
9.90
|
|
2023-07-24
|
27
|
0
|
27
|
9.99
|
|
2023-03-02
|
0
|
9
|
-9
|
8.65
|
|
2023-01-31
|
0
|
1
|
-1
|
8.30
|
|
2022-12-16
|
0
|
2
|
-2
|
8.57
|
|
2022-12-09
|
0
|
1
|
-1
|
8.85
|
|
2022-12-07
|
5
|
0
|
5
|
8.70
|
|
2022-11-17
|
0
|
2
|
-2
|
8.36
|
|
2022-10-31
|
0
|
1
|
-1
|
7.75
|
|
2022-10-19
|
0
|
1
|
-1
|
8.15
|
|
2022-10-04
|
5
|
0
|
5
|
8.55
|
|
2022-09-14
|
0
|
2
|
-2
|
9.30
|
|
2022-09-07
|
2
|
0
|
2
|
9.03
|
|
2022-09-01
|
0
|
1
|
-1
|
9.62
|
|
2022-08-30
|
0
|
2
|
-2
|
9.49
|
|
2022-08-01
|
0
|
2
|
-2
|
9.62
|
|
2022-07-11
|
1
|
0
|
1
|
8.94
|
|
2022-07-01
|
0
|
10
|
-10
|
8.82
|
|
2022-06-30
|
5
|
0
|
5
|
9.52
|
|
2022-06-28
|
0
|
1
|
-1
|
9.92
|
|
2022-06-20
|
12
|
0
|
12
|
10.00
|
|
2022-05-25
|
0
|
3
|
-3
|
10.50
|
|
2022-05-17
|
0
|
5
|
-5
|
10.25
|
|
2022-05-10
|
6
|
0
|
6
|
10.30
|
|
2022-04-19
|
10
|
0
|
10
|
10.95
|
|
2022-04-01
|
0
|
10
|
-10
|
12.45
|
|
2022-03-23
|
0
|
10
|
-10
|
11.30
|
|
2022-03-22
|
10
|
0
|
10
|
10.30
|
|
2022-03-04
|
0
|
10
|
-10
|
11.05
|
|
2022-02-22
|
13
|
0
|
13
|
11.30
|
|
2022-02-16
|
0
|
10
|
-10
|
11.65
|
|
2022-02-14
|
10
|
0
|
10
|
11.80
|
|
2022-02-08
|
0
|
3
|
-3
|
12.00
|
|
2022-02-07
|
3
|
0
|
3
|
12.00
|
|
2021-12-29
|
0
|
10
|
-10
|
13.20
|
|
2021-11-25
|
0
|
9
|
-9
|
13.25
|
|
2021-11-24
|
11
|
0
|
11
|
13.20
|
|
2021-11-22
|
3
|
24
|
-21
|
13.50
|
|
2021-11-19
|
24
|
0
|
24
|
13.20
|
|
2021-11-05
|
38
|
0
|
38
|
12.10
|
|
2021-09-29
|
0
|
10
|
-10
|
12.90
|
|
2021-09-27
|
1
|
5
|
-4
|
13.50
|
|
2021-09-24
|
0
|
3
|
-3
|
13.45
|
|
2021-08-17
|
18
|
0
|
18
|
13.55
|
|
2021-08-09
|
12
|
62
|
-50
|
15.60
|
|
2021-07-15
|
19
|
0
|
19
|
15.45
|
|
2021-05-27
|
10
|
97
|
-87
|
14.35
|
|
2021-05-21
|
5
|
91
|
-86
|
12.30
|
|
2021-05-18
|
11
|
65
|
-54
|
12.45
|
|
2021-05-05
|
9
|
72
|
-63
|
15.50
|
|
2021-04-28
|
262
|
107
|
155
|
21.15
|
|
2021-04-23
|
100
|
1
|
99
|
15.95
|
|
2021-04-22
|
5
|
92
|
-87
|
14.50
|
|
2021-04-15
|
87
|
8
|
79
|
15.60
|
|
2021-03-30
|
30
|
159
|
-129
|
13.30
|
|
2021-03-29
|
1
|
37
|
-36
|
12.15
|
|
2021-03-24
|
42
|
9
|
33
|
11.10
|
|
2021-03-19
|
228
|
543
|
-315
|
12.10
|
|
2021-03-17
|
377
|
12
|
365
|
10.00
|
|
2021-03-08
|
5
|
0
|
5
|
7.13
|
| 合計 | 1846 | 1859 | -13 | |
