| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
2
|
-2
|
24.05
|
|
2026-01-19
|
0
|
4
|
-4
|
32.00
|
|
2026-01-16
|
0
|
4
|
-4
|
31.60
|
|
2026-01-15
|
0
|
2
|
-2
|
31.20
|
|
2026-01-14
|
0
|
2
|
-2
|
31.95
|
|
2026-01-09
|
0
|
1
|
-1
|
36.50
|
|
2026-01-05
|
0
|
1
|
-1
|
37.00
|
|
2026-01-02
|
0
|
3
|
-3
|
37.00
|
|
2025-12-31
|
0
|
1
|
-1
|
36.15
|
|
2025-12-29
|
0
|
1
|
-1
|
37.00
|
|
2025-12-26
|
0
|
3
|
-3
|
37.10
|
|
2025-12-22
|
0
|
1
|
-1
|
36.40
|
|
2025-12-19
|
0
|
3
|
-3
|
37.00
|
|
2025-12-12
|
0
|
1
|
-1
|
37.00
|
|
2025-12-03
|
0
|
4
|
-4
|
37.10
|
|
2025-11-21
|
0
|
8
|
-8
|
39.05
|
|
2025-11-18
|
0
|
2
|
-2
|
38.15
|
|
2025-09-30
|
0
|
2
|
-2
|
42.15
|
|
2025-08-04
|
0
|
20
|
-20
|
39.15
|
|
2025-07-30
|
1
|
0
|
1
|
39.20
|
|
2025-07-22
|
24
|
6
|
18
|
40.05
|
|
2025-06-20
|
0
|
1
|
-1
|
38.95
|
|
2025-06-13
|
0
|
0
|
0
|
39.60
|
|
2025-06-06
|
2
|
0
|
2
|
40.45
|
|
2025-06-04
|
0
|
1
|
-1
|
40.50
|
|
2025-05-14
|
0
|
1
|
-1
|
42.55
|
|
2025-04-28
|
0
|
1
|
-1
|
40.75
|
|
2025-04-25
|
0
|
1
|
-1
|
41.00
|
|
2025-04-22
|
2
|
0
|
2
|
38.00
|
|
2025-04-21
|
2
|
0
|
2
|
37.90
|
|
2025-04-11
|
2
|
4
|
-2
|
41.25
|
|
2025-03-28
|
0
|
2
|
-2
|
51.70
|
|
2025-03-24
|
1
|
0
|
1
|
51.80
|
|
2025-03-21
|
0
|
1
|
-1
|
52.60
|
|
2025-03-18
|
0
|
1
|
-1
|
54.30
|
|
2025-03-14
|
0
|
2
|
-2
|
55.00
|
|
2025-02-25
|
2
|
0
|
2
|
58.30
|
|
2025-02-21
|
1
|
0
|
1
|
60.10
|
|
2025-01-21
|
2
|
0
|
2
|
58.60
|
|
2024-12-18
|
1
|
0
|
1
|
59.40
|
|
2024-12-17
|
0
|
0
|
0
|
59.90
|
|
2024-11-18
|
4
|
8
|
-4
|
64.00
|
|
2024-11-14
|
2
|
0
|
2
|
54.20
|
|
2024-11-07
|
0
|
1
|
-1
|
59.60
|
|
2024-11-04
|
0
|
1
|
-1
|
59.70
|
|
2024-11-01
|
1
|
0
|
1
|
59.70
|
|
2024-10-14
|
1
|
0
|
1
|
64.00
|
|
2024-10-11
|
0
|
0
|
0
|
64.00
|
|
2024-09-23
|
0
|
0
|
0
|
66.80
|
|
2024-09-20
|
0
|
0
|
0
|
67.00
|
|
2024-09-19
|
0
|
1
|
-1
|
67.50
|
|
2024-09-06
|
1
|
0
|
1
|
68.70
|
|
2024-08-07
|
0
|
1
|
-1
|
63.00
|
|
2024-08-06
|
0
|
3
|
-3
|
61.00
|
|
2024-08-01
|
0
|
5
|
-5
|
70.20
|
|
2024-07-18
|
0
|
12
|
-12
|
68.00
|
|
2024-07-17
|
0
|
1
|
-1
|
69.00
|
|
2024-07-05
|
0
|
2
|
-2
|
70.90
|
|
2024-07-04
|
4
|
0
|
4
|
70.40
|
|
2024-07-02
|
1
|
0
|
1
|
70.10
|
|
2024-06-28
|
0
|
1
|
-1
|
70.90
|
|
2024-06-25
|
0
|
1
|
-1
|
72.00
|
|
2024-06-18
|
0
|
2
|
-2
|
71.50
|
|
2024-06-06
|
0
|
1
|
-1
|
68.50
|
|
2024-05-27
|
0
|
2
|
-2
|
69.20
|
|
2024-04-16
|
0
|
37
|
-37
|
71.40
|
|
2024-03-26
|
0
|
5
|
-5
|
77.10
|
|
2024-03-14
|
0
|
4
|
-4
|
83.50
|
|
2024-03-12
|
2
|
0
|
2
|
85.60
|
|
2024-02-19
|
0
|
3
|
-3
|
88.30
|
|
2024-02-01
|
8
|
0
|
8
|
89.60
|
|
2024-01-19
|
3
|
0
|
3
|
87.00
|
|
2023-12-14
|
6
|
0
|
6
|
86.30
|
|
2023-12-13
|
4
|
0
|
4
|
86.90
|
|
2023-11-28
|
0
|
4
|
-4
|
87.50
|
|
2023-11-27
|
4
|
0
|
4
|
86.10
|
|
2023-11-24
|
4
|
0
|
4
|
87.60
|
|
2023-11-10
|
13
|
3
|
10
|
92.00
|
|
2023-11-09
|
26
|
5
|
21
|
95.00
|
|
2023-11-07
|
5
|
0
|
5
|
88.20
|
|
2023-11-06
|
0
|
14
|
-14
|
88.30
|
|
2023-10-25
|
13
|
0
|
13
|
86.60
|
|
2023-09-26
|
0
|
9
|
-9
|
130.00
|
|
2023-09-21
|
1
|
11
|
-10
|
120.00
|
|
2023-09-20
|
0
|
22
|
-22
|
118.00
|
|
2023-09-19
|
19
|
2
|
17
|
118.00
|
|
2023-09-11
|
12
|
0
|
12
|
87.70
|
|
2023-08-16
|
0
|
3
|
-3
|
85.80
|
|
2023-08-09
|
0
|
1
|
-1
|
81.10
|
|
2023-08-04
|
1
|
0
|
1
|
82.10
|
|
2023-07-27
|
0
|
2
|
-2
|
82.80
|
|
2023-07-26
|
2
|
0
|
2
|
82.40
|
|
2023-07-24
|
4
|
0
|
4
|
82.00
|
|
2023-07-10
|
3
|
0
|
3
|
89.50
|
|
2023-07-07
|
3
|
0
|
3
|
90.30
|
|
2023-07-06
|
0
|
3
|
-3
|
91.20
|
|
2023-07-04
|
4
|
1
|
3
|
91.90
|
|
2023-07-03
|
0
|
5
|
-5
|
92.30
|
|
2023-06-30
|
0
|
5
|
-5
|
91.30
|
|
2023-06-08
|
6
|
0
|
6
|
92.80
|
|
2023-06-07
|
0
|
3
|
-3
|
95.30
|
|
2023-05-09
|
14
|
30
|
-16
|
112.50
|
|
2023-04-25
|
7
|
0
|
7
|
86.60
|
|
2023-03-21
|
1
|
10
|
-9
|
86.00
|
|
2023-02-15
|
9
|
1
|
8
|
84.50
|
|
2022-12-16
|
2
|
0
|
2
|
64.40
|
|
2022-10-11
|
2
|
0
|
2
|
60.50
|
|
2022-07-15
|
0
|
2
|
-2
|
83.80
|
|
2022-07-08
|
0
|
3
|
-3
|
89.30
|
|
2022-06-22
|
15
|
1
|
14
|
118.50
|
|
2022-06-21
|
0
|
26
|
-26
|
118.50
|
|
2022-06-20
|
4
|
0
|
4
|
110.00
|
|
2022-06-14
|
5
|
0
|
5
|
124.00
|
|
2022-06-07
|
0
|
2
|
-2
|
122.00
|
|
2022-05-06
|
8
|
0
|
8
|
131.00
|
|
2022-03-17
|
5
|
13
|
-8
|
124.00
|
|
2022-01-18
|
0
|
3
|
-3
|
102.50
|
|
2021-12-20
|
6
|
0
|
6
|
109.50
|
|
2021-12-17
|
0
|
6
|
-6
|
107.00
|
|
2021-08-18
|
0
|
10
|
-10
|
48.00
|
|
2021-08-03
|
13
|
0
|
13
|
61.00
|
|
2021-07-28
|
0
|
30
|
-30
|
52.50
|
|
2021-07-26
|
0
|
10
|
-10
|
44.40
|
|
2021-07-20
|
36
|
0
|
36
|
38.75
|
|
2021-07-19
|
0
|
6
|
-6
|
35.25
|
|
2021-07-01
|
2
|
0
|
2
|
32.05
|
|
2021-06-29
|
1
|
0
|
1
|
31.75
|
|
2021-06-15
|
0
|
1
|
-1
|
33.55
|
|
2021-05-28
|
1
|
0
|
1
|
33.25
|
|
2021-04-14
|
1
|
9
|
-8
|
33.55
|
| 合計 | 329 | 433 | -104 | |
