| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
245
|
-245
|
30.90
|
|
2026-05-15
|
215
|
35
|
180
|
28.60
|
|
2026-05-07
|
0
|
171
|
-171
|
28.60
|
|
2026-05-05
|
110
|
20
|
90
|
26.75
|
|
2026-04-29
|
38
|
108
|
-70
|
25.00
|
|
2026-04-28
|
94
|
1
|
93
|
25.95
|
|
2026-04-02
|
1
|
31
|
-30
|
22.80
|
|
2026-03-10
|
1
|
22
|
-21
|
25.95
|
|
2026-03-09
|
20
|
1
|
19
|
25.45
|
|
2026-01-23
|
17
|
147
|
-130
|
28.95
|
|
2026-01-22
|
16
|
472
|
-456
|
31.30
|
|
2026-01-19
|
149
|
85
|
64
|
31.20
|
|
2025-12-19
|
54
|
4
|
50
|
21.10
|
|
2025-12-18
|
478
|
109
|
369
|
21.20
|
|
2025-12-11
|
1
|
38
|
-37
|
21.00
|
|
2025-12-01
|
26
|
1
|
25
|
20.45
|
|
2025-11-25
|
52
|
11
|
41
|
20.65
|
|
2025-11-20
|
132
|
47
|
85
|
21.00
|
|
2025-11-19
|
20
|
79
|
-59
|
21.00
|
|
2025-11-04
|
3
|
56
|
-53
|
17.75
|
|
2025-10-29
|
69
|
19
|
50
|
20.65
|
|
2025-09-16
|
0
|
32
|
-32
|
13.30
|
|
2025-09-15
|
30
|
2
|
28
|
13.25
|
|
2025-09-12
|
0
|
20
|
-20
|
13.50
|
|
2025-09-08
|
34
|
0
|
34
|
14.10
|
|
2025-08-28
|
13
|
0
|
13
|
14.00
|
|
2025-08-01
|
5
|
0
|
5
|
13.00
|
|
2025-07-18
|
8
|
0
|
8
|
12.95
|
|
2025-05-22
|
6
|
0
|
6
|
13.90
|
|
2025-05-07
|
0
|
5
|
-5
|
13.55
|
|
2025-03-27
|
10
|
0
|
10
|
15.20
|
|
2025-01-20
|
2
|
20
|
-18
|
15.70
|
|
2024-12-31
|
2
|
33
|
-31
|
16.90
|
|
2024-12-23
|
0
|
24
|
-24
|
17.65
|
|
2024-10-24
|
1
|
36
|
-35
|
15.90
|
|
2024-10-18
|
10
|
0
|
10
|
15.50
|
|
2024-09-27
|
10
|
0
|
10
|
15.45
|
|
2024-09-25
|
10
|
0
|
10
|
15.50
|
|
2024-08-30
|
16
|
3
|
13
|
16.20
|
|
2024-07-11
|
15
|
72
|
-57
|
17.80
|
|
2024-06-18
|
5
|
0
|
5
|
14.50
|
|
2024-05-14
|
6
|
0
|
6
|
14.25
|
|
2024-05-13
|
0
|
10
|
-10
|
14.10
|
|
2024-04-30
|
0
|
50
|
-50
|
14.05
|
|
2024-03-19
|
0
|
10
|
-10
|
14.55
|
|
2024-03-12
|
19
|
0
|
19
|
14.90
|
|
2024-03-01
|
55
|
10
|
45
|
16.10
|
|
2023-12-08
|
103
|
1
|
102
|
17.25
|
|
2023-11-30
|
55
|
243
|
-188
|
17.50
|
|
2023-11-16
|
10
|
0
|
10
|
13.70
|
|
2023-10-24
|
0
|
8
|
-8
|
13.30
|
|
2023-09-14
|
0
|
20
|
-20
|
15.30
|
|
2023-08-29
|
0
|
7
|
-7
|
13.60
|
|
2023-08-23
|
0
|
10
|
-10
|
14.00
|
|
2023-08-21
|
14
|
0
|
14
|
14.20
|
|
2023-08-11
|
20
|
0
|
20
|
13.60
|
|
2023-08-08
|
2
|
10
|
-8
|
14.80
|
|
2023-07-26
|
1
|
21
|
-20
|
15.30
|
|
2023-05-31
|
0
|
30
|
-30
|
16.10
|
|
2023-05-11
|
12
|
1
|
11
|
12.70
|
|
2023-05-10
|
11
|
0
|
11
|
13.30
|
|
2023-03-24
|
8
|
0
|
8
|
11.55
|
|
2023-01-05
|
0
|
1
|
-1
|
10.10
|
|
2022-12-08
|
124
|
2
|
122
|
10.35
|
|
2022-12-07
|
97
|
0
|
97
|
10.10
|
|
2022-11-21
|
0
|
5
|
-5
|
9.85
|
|
2022-09-16
|
0
|
5
|
-5
|
10.05
|
|
2022-08-30
|
0
|
3
|
-3
|
10.30
|
|
2022-08-29
|
0
|
34
|
-34
|
10.20
|
|
2022-08-15
|
0
|
68
|
-68
|
10.10
|
|
2022-07-19
|
0
|
10
|
-10
|
9.80
|
|
2022-06-06
|
3
|
0
|
3
|
11.25
|
|
2022-04-18
|
6
|
0
|
6
|
11.85
|
|
2022-04-14
|
16
|
0
|
16
|
12.25
|
|
2022-04-07
|
1
|
6
|
-5
|
12.25
|
|
2022-03-14
|
5
|
0
|
5
|
12.35
|
|
2022-03-10
|
4
|
0
|
4
|
12.45
|
|
2022-02-16
|
0
|
11
|
-11
|
13.80
|
|
2021-12-16
|
20
|
0
|
20
|
14.45
|
|
2021-11-22
|
11
|
0
|
11
|
15.35
|
|
2021-08-12
|
0
|
15
|
-15
|
17.05
|
|
2021-06-11
|
10
|
0
|
10
|
13.60
|
|
2021-03-30
|
16
|
101
|
-85
|
14.90
|
|
2021-03-17
|
102
|
5
|
97
|
14.30
|
| 合計 | 2404 | 2646 | -242 | |
