| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
87
|
17
|
70
|
75.20
|
|
2026-04-02
|
163
|
54
|
109
|
66.10
|
|
2026-03-24
|
28
|
70
|
-42
|
70.00
|
|
2026-03-02
|
5
|
32
|
-27
|
58.30
|
|
2026-02-23
|
15
|
95
|
-80
|
57.30
|
|
2026-02-11
|
110
|
12
|
98
|
55.70
|
|
2026-01-08
|
22
|
133
|
-111
|
61.80
|
|
2025-11-20
|
50
|
13
|
37
|
43.70
|
|
2025-11-03
|
2
|
82
|
-80
|
37.30
|
|
2025-08-15
|
55
|
5
|
50
|
32.15
|
|
2025-06-30
|
1
|
17
|
-16
|
28.10
|
|
2025-06-13
|
35
|
2
|
33
|
27.35
|
|
2025-04-17
|
4
|
0
|
4
|
23.50
|
|
2025-04-07
|
2
|
0
|
2
|
25.70
|
|
2025-03-21
|
1
|
10
|
-9
|
33.65
|
|
2025-03-07
|
11
|
0
|
11
|
33.15
|
|
2025-01-20
|
0
|
11
|
-11
|
32.45
|
|
2025-01-06
|
1
|
11
|
-10
|
35.45
|
|
2024-11-26
|
7
|
1
|
6
|
34.80
|
|
2024-11-20
|
27
|
2
|
25
|
33.65
|
|
2024-11-19
|
4
|
12
|
-8
|
34.40
|
|
2024-11-15
|
0
|
11
|
-11
|
35.35
|
|
2024-11-13
|
11
|
0
|
11
|
36.50
|
|
2024-11-12
|
15
|
0
|
15
|
36.90
|
|
2024-11-04
|
7
|
0
|
7
|
36.80
|
|
2024-10-17
|
4
|
55
|
-51
|
39.75
|
|
2024-10-11
|
26
|
2
|
24
|
38.55
|
|
2024-10-04
|
522
|
637
|
-115
|
39.95
|
|
2024-10-01
|
199
|
43
|
156
|
38.80
|
|
2024-08-01
|
6
|
44
|
-38
|
41.95
|
|
2024-07-22
|
0
|
108
|
-108
|
43.70
|
|
2024-05-28
|
87
|
41
|
46
|
53.30
|
|
2024-04-03
|
27
|
8
|
19
|
52.10
|
|
2024-03-14
|
6
|
22
|
-16
|
49.35
|
|
2023-12-29
|
46
|
107
|
-61
|
54.00
|
|
2023-12-28
|
661
|
554
|
107
|
53.80
|
|
2023-11-15
|
91
|
50
|
41
|
43.95
|
|
2023-11-08
|
49
|
5
|
44
|
42.90
|
|
2023-11-07
|
59
|
227
|
-168
|
43.95
|
|
2023-11-06
|
329
|
143
|
186
|
43.60
|
|
2023-11-03
|
2
|
20
|
-18
|
41.70
|
|
2023-10-19
|
3
|
75
|
-72
|
41.90
|
|
2023-10-18
|
97
|
31
|
66
|
42.20
|
|
2023-09-22
|
0
|
10
|
-10
|
42.00
|
|
2023-09-12
|
7
|
28
|
-21
|
42.00
|
|
2023-08-22
|
3
|
120
|
-117
|
38.90
|
|
2023-08-16
|
4
|
25
|
-21
|
39.70
|
|
2023-08-08
|
149
|
125
|
24
|
41.60
|
|
2023-08-07
|
112
|
4
|
108
|
41.95
|
|
2023-07-24
|
104
|
131
|
-27
|
43.25
|
|
2023-07-18
|
32
|
2
|
30
|
41.50
|
|
2023-07-17
|
127
|
291
|
-164
|
42.10
|
|
2023-07-14
|
175
|
51
|
124
|
42.05
|
|
2023-07-13
|
21
|
2
|
19
|
40.60
|
|
2023-06-21
|
6
|
42
|
-36
|
43.70
|
|
2023-05-17
|
20
|
115
|
-95
|
42.70
|
|
2023-05-05
|
35
|
0
|
35
|
40.55
|
|
2023-05-04
|
57
|
1
|
56
|
41.00
|
|
2023-05-03
|
24
|
2
|
22
|
42.05
|
|
2023-05-02
|
12
|
0
|
12
|
43.25
|
|
2023-03-28
|
6
|
28
|
-22
|
45.00
|
|
2022-11-29
|
21
|
61
|
-40
|
43.55
|
|
2022-11-11
|
20
|
87
|
-67
|
38.95
|
|
2022-11-10
|
87
|
7
|
80
|
38.90
|
|
2022-11-08
|
81
|
251
|
-170
|
37.55
|
|
2022-10-17
|
3
|
28
|
-25
|
32.30
|
|
2022-10-11
|
8
|
40
|
-32
|
31.60
|
|
2022-10-07
|
48
|
2
|
46
|
34.50
|
|
2022-10-05
|
89
|
16
|
73
|
34.95
|
|
2022-09-28
|
14
|
65
|
-51
|
32.60
|
|
2022-09-23
|
64
|
12
|
52
|
37.80
|
|
2022-09-21
|
80
|
5
|
75
|
38.50
|
|
2022-09-20
|
8
|
71
|
-63
|
39.45
|
|
2022-09-16
|
81
|
21
|
60
|
39.65
|
|
2022-09-01
|
32
|
8
|
24
|
52.10
|
|
2022-08-17
|
57
|
5
|
52
|
51.30
|
|
2022-08-11
|
133
|
23
|
110
|
47.15
|
|
2022-08-10
|
100
|
34
|
66
|
47.25
|
|
2022-08-09
|
11
|
52
|
-41
|
48.55
|
|
2022-08-08
|
35
|
5
|
30
|
48.45
|
|
2022-08-05
|
9
|
36
|
-27
|
48.30
|
|
2022-08-02
|
128
|
21
|
107
|
49.85
|
|
2022-07-29
|
16
|
95
|
-79
|
51.30
|
|
2022-07-26
|
83
|
25
|
58
|
50.60
|
|
2022-07-25
|
2
|
45
|
-43
|
53.10
|
|
2022-07-22
|
126
|
10
|
116
|
53.50
|
|
2022-07-21
|
16
|
118
|
-102
|
54.60
|
|
2022-07-20
|
93
|
12
|
81
|
52.80
|
|
2022-07-04
|
3
|
40
|
-37
|
48.70
|
|
2022-06-29
|
23
|
226
|
-203
|
57.90
|
|
2022-06-17
|
12
|
57
|
-45
|
62.90
|
|
2022-06-10
|
62
|
7
|
55
|
67.40
|
|
2022-06-09
|
3
|
57
|
-54
|
68.40
|
|
2022-05-20
|
70
|
24
|
46
|
68.10
|
|
2022-03-08
|
83
|
23
|
60
|
74.00
|
|
2022-03-07
|
19
|
154
|
-135
|
79.40
|
|
2021-12-09
|
190
|
279
|
-89
|
87.90
|
|
2021-12-07
|
84
|
351
|
-267
|
85.00
|
|
2021-11-25
|
321
|
191
|
130
|
86.60
|
|
2021-11-15
|
123
|
37
|
86
|
82.00
|
|
2021-11-09
|
106
|
31
|
75
|
80.50
|
|
2021-10-20
|
96
|
223
|
-127
|
47.80
|
|
2021-07-23
|
469
|
315
|
154
|
45.50
|
|
2021-07-21
|
127
|
579
|
-452
|
41.70
|
|
2021-07-20
|
131
|
221
|
-90
|
37.95
|
|
2021-07-08
|
71
|
201
|
-130
|
34.00
|
|
2021-05-31
|
408
|
5
|
403
|
26.50
|
|
2021-05-17
|
9
|
182
|
-173
|
19.90
|
| 合計 | 7626 | 8097 | -471 | |
