| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
10
|
-7
|
374.00
|
|
2026-05-27
|
5
|
16
|
-11
|
385.50
|
|
2026-05-26
|
21
|
8
|
13
|
391.00
|
|
2026-05-06
|
719
|
38
|
681
|
406.00
|
|
2026-05-05
|
33
|
3
|
30
|
403.00
|
|
2026-04-23
|
91
|
27
|
64
|
376.50
|
|
2026-04-01
|
14
|
4
|
10
|
282.50
|
|
2026-03-12
|
13
|
0
|
13
|
264.00
|
|
2026-01-23
|
2
|
17
|
-15
|
296.00
|
|
2026-01-19
|
5
|
35
|
-30
|
291.50
|
|
2026-01-14
|
6
|
37
|
-31
|
308.50
|
|
2025-12-23
|
54
|
32
|
22
|
325.50
|
|
2025-11-28
|
360
|
119
|
241
|
354.00
|
|
2025-11-13
|
20
|
60
|
-40
|
321.50
|
|
2025-11-04
|
50
|
102
|
-52
|
340.00
|
|
2025-10-27
|
44
|
9
|
35
|
298.00
|
|
2025-10-22
|
19
|
0
|
19
|
279.00
|
|
2025-10-21
|
25
|
6
|
19
|
291.00
|
|
2025-10-17
|
14
|
58
|
-44
|
287.50
|
|
2025-09-25
|
79
|
3
|
76
|
314.00
|
|
2025-09-09
|
46
|
112
|
-66
|
335.00
|
|
2025-08-05
|
145
|
227
|
-82
|
252.00
|
|
2025-08-01
|
46
|
137
|
-91
|
262.50
|
|
2025-07-08
|
171
|
66
|
105
|
241.00
|
|
2025-07-07
|
64
|
129
|
-65
|
229.00
|
|
2025-07-03
|
101
|
69
|
32
|
241.00
|
|
2025-06-30
|
199
|
150
|
49
|
238.50
|
|
2025-06-27
|
39
|
160
|
-121
|
240.00
|
|
2025-06-20
|
59
|
43
|
16
|
207.00
|
|
2025-06-16
|
71
|
39
|
32
|
207.00
|
|
2025-06-02
|
61
|
129
|
-68
|
171.00
|
|
2025-05-29
|
132
|
41
|
91
|
179.00
|
|
2025-05-28
|
108
|
54
|
54
|
177.00
|
|
2025-05-21
|
71
|
144
|
-73
|
194.50
|
|
2025-05-19
|
62
|
142
|
-80
|
178.00
|
|
2025-05-15
|
25
|
57
|
-32
|
189.00
|
|
2025-05-06
|
69
|
13
|
56
|
157.00
|
|
2025-04-21
|
35
|
94
|
-59
|
120.50
|
|
2025-03-25
|
81
|
27
|
54
|
|
|
2024-12-12
|
41
|
103
|
-62
|
120.00
|
|
2024-12-09
|
38
|
182
|
-144
|
121.50
|
|
2024-12-05
|
15
|
175
|
-160
|
120.00
|
|
2024-12-02
|
23
|
192
|
-169
|
110.00
|
|
2024-11-21
|
4
|
18
|
-14
|
92.20
|
|
2024-11-15
|
0
|
38
|
-38
|
89.20
|
|
2024-11-14
|
0
|
14
|
-14
|
88.80
|
|
2024-11-11
|
0
|
11
|
-11
|
90.40
|
|
2024-11-06
|
12
|
0
|
12
|
86.00
|
|
2024-10-24
|
11
|
0
|
11
|
90.20
|
|
2024-10-18
|
21
|
0
|
21
|
88.80
|
|
2024-10-14
|
18
|
1
|
17
|
91.80
|
|
2024-10-11
|
26
|
4
|
22
|
91.80
|
|
2024-10-09
|
3
|
23
|
-20
|
94.70
|
|
2024-10-08
|
15
|
0
|
15
|
93.10
|
|
2024-10-04
|
26
|
0
|
26
|
91.60
|
|
2024-10-01
|
11
|
2
|
9
|
95.20
|
|
2024-09-30
|
43
|
8
|
35
|
96.00
|
|
2024-09-27
|
25
|
2
|
23
|
98.10
|
|
2024-09-18
|
27
|
0
|
27
|
93.50
|
|
2024-09-12
|
3
|
20
|
-17
|
95.00
|
|
2024-09-05
|
19
|
1
|
18
|
87.20
|
|
2024-09-04
|
28
|
2
|
26
|
87.00
|
|
2024-08-28
|
7
|
0
|
7
|
90.70
|
|
2024-08-26
|
22
|
0
|
22
|
90.90
|
|
2024-08-23
|
9
|
0
|
9
|
90.30
|
|
2024-08-22
|
15
|
0
|
15
|
91.00
|
|
2024-08-14
|
12
|
50
|
-38
|
84.80
|
|
2024-08-12
|
61
|
15
|
46
|
86.00
|
|
2024-08-09
|
0
|
5
|
-5
|
80.40
|
|
2024-08-06
|
27
|
6
|
21
|
72.80
|
|
2024-07-30
|
3
|
15
|
-12
|
88.90
|
|
2024-07-03
|
14
|
6
|
8
|
|
|
2024-06-20
|
4
|
40
|
-36
|
101.50
|
|
2024-06-19
|
71
|
5
|
66
|
99.30
|
|
2024-06-17
|
0
|
56
|
-56
|
98.20
|
|
2024-06-13
|
89
|
30
|
59
|
87.40
|
|
2024-06-11
|
29
|
4
|
25
|
87.70
|
|
2024-06-06
|
15
|
0
|
15
|
91.50
|
|
2024-05-23
|
7
|
16
|
-9
|
93.30
|
|
2024-05-22
|
27
|
2
|
25
|
95.40
|
|
2024-05-21
|
1
|
51
|
-50
|
|
|
2024-04-26
|
11
|
0
|
11
|
106.00
|
|
2024-04-18
|
20
|
0
|
20
|
112.00
|
|
2024-04-15
|
99
|
30
|
69
|
115.50
|
|
2024-04-09
|
16
|
63
|
-47
|
125.50
|
|
2024-04-03
|
4
|
15
|
-11
|
120.50
|
|
2024-03-27
|
53
|
10
|
43
|
123.50
|
|
2024-03-18
|
0
|
12
|
-12
|
115.50
|
|
2024-03-06
|
86
|
49
|
37
|
119.00
|
|
2024-02-26
|
7
|
17
|
-10
|
108.00
|
|
2024-02-21
|
17
|
6
|
11
|
110.00
|
|
2024-02-19
|
3
|
48
|
-45
|
113.00
|
|
2024-02-16
|
21
|
40
|
-19
|
111.00
|
|
2024-01-29
|
4
|
25
|
-21
|
110.50
|
|
2024-01-25
|
114
|
40
|
74
|
110.50
|
|
2024-01-22
|
5
|
17
|
-12
|
109.00
|
|
2024-01-18
|
14
|
1
|
13
|
105.50
|
|
2024-01-09
|
11
|
164
|
-153
|
102.50
|
|
2024-01-08
|
12
|
165
|
-153
|
105.00
|
|
2023-12-22
|
21
|
7
|
14
|
121.50
|
|
2023-12-21
|
57
|
26
|
31
|
121.50
|
|
2023-12-19
|
30
|
10
|
20
|
120.00
|
|
2023-12-04
|
190
|
49
|
141
|
145.00
|
|
2023-12-01
|
18
|
113
|
-95
|
146.00
|
|
2023-11-28
|
18
|
1
|
17
|
121.50
|
|
2023-11-27
|
19
|
68
|
-49
|
120.00
|
|
2023-11-24
|
1
|
31
|
-30
|
123.00
|
|
2023-11-22
|
74
|
23
|
51
|
122.00
|
|
2023-11-20
|
47
|
10
|
37
|
122.00
|
|
2023-10-19
|
9
|
116
|
-107
|
107.00
|
|
2023-10-17
|
136
|
16
|
120
|
115.50
|
|
2023-10-05
|
16
|
36
|
-20
|
93.70
|
|
2023-09-05
|
23
|
1
|
22
|
90.10
|
|
2023-08-07
|
29
|
9
|
20
|
108.50
|
|
2023-07-24
|
61
|
23
|
38
|
112.00
|
|
2023-07-20
|
44
|
12
|
32
|
111.50
|
|
2023-07-19
|
7
|
42
|
-35
|
108.00
|
|
2023-07-04
|
4
|
31
|
-27
|
89.90
|
|
2023-05-30
|
14
|
38
|
-24
|
81.90
|
|
2023-05-12
|
19
|
56
|
-37
|
73.50
|
|
2023-05-03
|
60
|
1
|
59
|
67.60
|
|
2023-04-27
|
23
|
1
|
22
|
64.80
|
|
2023-03-31
|
5
|
26
|
-21
|
66.80
|
|
2023-03-28
|
7
|
97
|
-90
|
64.00
|
|
2023-02-20
|
41
|
1
|
40
|
58.50
|
|
2023-02-09
|
38
|
3
|
35
|
58.00
|
|
2023-02-07
|
23
|
0
|
23
|
56.10
|
|
2022-10-26
|
5
|
0
|
5
|
38.90
|
|
2022-09-20
|
2
|
0
|
2
|
42.95
|
|
2022-08-05
|
0
|
3
|
-3
|
40.40
|
|
2022-07-26
|
0
|
1
|
-1
|
40.35
|
|
2022-05-25
|
0
|
60
|
-60
|
47.35
|
|
2022-05-04
|
5
|
0
|
5
|
49.00
|
|
2022-02-17
|
1
|
8
|
-7
|
57.90
|
|
2022-02-10
|
1
|
8
|
-7
|
57.60
|
|
2022-01-21
|
0
|
10
|
-10
|
56.00
|
|
2022-01-19
|
20
|
0
|
20
|
56.50
|
|
2021-12-07
|
0
|
5
|
-5
|
60.00
|
|
2021-12-03
|
0
|
80
|
-80
|
60.10
|
|
2021-11-24
|
0
|
30
|
-30
|
62.70
|
|
2021-11-22
|
30
|
5
|
25
|
63.60
|
|
2021-11-17
|
0
|
11
|
-11
|
64.60
|
|
2021-11-12
|
0
|
5
|
-5
|
64.20
|
|
2021-11-08
|
13
|
4
|
9
|
64.30
|
|
2021-11-05
|
0
|
10
|
-10
|
64.90
|
|
2021-11-01
|
0
|
11
|
-11
|
65.20
|
|
2021-10-28
|
0
|
17
|
-17
|
62.90
|
|
2021-10-22
|
1
|
23
|
-22
|
63.20
|
|
2021-09-29
|
44
|
14
|
30
|
62.80
|
|
2021-09-10
|
13
|
0
|
13
|
67.90
|
|
2021-08-30
|
0
|
6
|
-6
|
67.60
|
|
2021-08-12
|
0
|
5
|
-5
|
67.00
|
|
2021-07-15
|
10
|
38
|
-28
|
74.00
|
|
2021-07-13
|
3
|
60
|
-57
|
69.50
|
|
2021-06-11
|
109
|
0
|
109
|
62.00
|
|
2021-05-04
|
10
|
50
|
-40
|
61.80
|
|
2021-03-31
|
0
|
15
|
-15
|
64.20
|
|
2021-03-02
|
4
|
24
|
-20
|
63.80
|
| 合計 | 5786 | 5566 | 220 | |
