| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
29
|
8
|
21
|
125.00
|
|
2026-04-27
|
24
|
115
|
-91
|
106.50
|
|
2026-04-24
|
6
|
79
|
-73
|
117.00
|
|
2026-04-23
|
17
|
152
|
-135
|
111.00
|
|
2026-04-21
|
179
|
43
|
136
|
118.50
|
|
2026-04-20
|
34
|
251
|
-217
|
119.50
|
|
2026-04-17
|
61
|
25
|
36
|
114.00
|
|
2026-04-15
|
133
|
15
|
118
|
115.00
|
|
2026-04-14
|
100
|
34
|
66
|
117.00
|
|
2026-04-13
|
73
|
26
|
47
|
117.50
|
|
2026-04-10
|
114
|
12
|
102
|
116.00
|
|
2026-04-09
|
203
|
29
|
174
|
116.00
|
|
2026-03-11
|
10
|
219
|
-209
|
97.10
|
|
2026-03-05
|
3
|
24
|
-21
|
93.60
|
|
2026-03-02
|
6
|
25
|
-19
|
93.20
|
|
2026-02-26
|
9
|
27
|
-18
|
91.80
|
|
2026-02-24
|
0
|
11
|
-11
|
86.80
|
|
2026-02-06
|
12
|
6
|
6
|
85.80
|
|
2026-02-04
|
12
|
1
|
11
|
89.90
|
|
2026-01-08
|
23
|
53
|
-30
|
95.90
|
|
2025-12-24
|
0
|
6
|
-6
|
86.20
|
|
2025-12-22
|
0
|
7
|
-7
|
86.50
|
|
2025-12-19
|
10
|
1
|
9
|
85.70
|
|
2025-12-18
|
10
|
0
|
10
|
84.00
|
|
2025-12-11
|
24
|
2
|
22
|
88.50
|
|
2025-12-10
|
0
|
7
|
-7
|
88.30
|
|
2025-12-09
|
31
|
1
|
30
|
88.00
|
|
2025-12-08
|
0
|
72
|
-72
|
87.50
|
|
2025-11-26
|
13
|
1
|
12
|
83.50
|
|
2025-11-25
|
41
|
16
|
25
|
81.50
|
|
2025-11-24
|
10
|
0
|
10
|
80.80
|
|
2025-11-21
|
22
|
0
|
22
|
78.30
|
|
2025-11-20
|
12
|
0
|
12
|
81.10
|
|
2025-11-18
|
18
|
1
|
17
|
80.00
|
|
2025-11-07
|
27
|
0
|
27
|
89.50
|
|
2025-11-05
|
13
|
1
|
12
|
90.40
|
|
2025-08-27
|
52
|
8
|
44
|
94.10
|
|
2025-08-19
|
48
|
23
|
25
|
92.60
|
|
2025-07-24
|
11
|
1
|
10
|
88.30
|
|
2025-07-08
|
17
|
1
|
16
|
82.00
|
|
2025-06-24
|
98
|
57
|
41
|
90.50
|
|
2025-06-20
|
45
|
14
|
31
|
81.70
|
|
2025-06-06
|
13
|
3
|
10
|
75.10
|
|
2025-04-10
|
21
|
1
|
20
|
61.20
|
|
2025-04-07
|
0
|
1
|
-1
|
68.60
|
|
2025-03-24
|
0
|
9
|
-9
|
83.10
|
|
2025-03-10
|
6
|
1
|
5
|
90.40
|
|
2024-12-25
|
12
|
4
|
8
|
120.50
|
|
2024-12-24
|
10
|
24
|
-14
|
117.50
|
|
2024-12-23
|
10
|
21
|
-11
|
119.50
|
|
2024-12-16
|
1
|
19
|
-18
|
114.00
|
|
2024-12-03
|
14
|
2
|
12
|
125.00
|
|
2024-11-13
|
16
|
193
|
-177
|
130.50
|
|
2024-11-07
|
189
|
15
|
174
|
130.00
|
|
2024-10-23
|
42
|
8
|
34
|
130.50
|
|
2024-10-01
|
30
|
2
|
28
|
146.50
|
|
2024-09-25
|
16
|
1
|
15
|
143.50
|
|
2024-09-20
|
8
|
46
|
-38
|
147.50
|
|
2024-08-28
|
210
|
100
|
110
|
151.50
|
|
2024-08-22
|
127
|
68
|
59
|
118.50
|
|
2024-08-07
|
62
|
143
|
-81
|
91.60
|
|
2024-08-02
|
160
|
62
|
98
|
98.00
|
|
2024-08-01
|
191
|
277
|
-86
|
104.00
|
|
2024-07-31
|
326
|
227
|
99
|
105.00
|
|
2024-07-19
|
85
|
210
|
-125
|
98.30
|
|
2024-07-11
|
154
|
20
|
134
|
98.00
|
|
2024-07-04
|
77
|
161
|
-84
|
99.20
|
|
2024-07-03
|
284
|
144
|
140
|
|
|
2024-05-16
|
21
|
2
|
19
|
54.30
|
|
2024-05-08
|
4
|
36
|
-32
|
55.70
|
|
2024-03-29
|
3
|
37
|
-34
|
54.60
|
|
2024-03-22
|
32
|
216
|
-184
|
|
|
2024-03-11
|
2
|
82
|
-80
|
51.50
|
|
2024-03-07
|
45
|
6
|
39
|
59.10
|
|
2024-03-05
|
62
|
6
|
56
|
52.90
|
|
2024-03-04
|
66
|
3
|
63
|
51.80
|
|
2024-02-19
|
113
|
173
|
-60
|
44.00
|
|
2024-01-18
|
16
|
0
|
16
|
33.35
|
|
2024-01-16
|
64
|
12
|
52
|
34.30
|
|
2023-12-25
|
0
|
2
|
-2
|
29.95
|
|
2023-12-01
|
0
|
12
|
-12
|
31.80
|
|
2023-11-27
|
1
|
86
|
-85
|
30.95
|
|
2023-11-14
|
0
|
5
|
-5
|
28.30
|
|
2023-10-25
|
0
|
7
|
-7
|
29.70
|
|
2023-10-23
|
0
|
11
|
-11
|
29.40
|
|
2023-10-18
|
30
|
0
|
30
|
28.15
|
|
2023-10-16
|
25
|
0
|
25
|
29.65
|
|
2023-09-27
|
30
|
20
|
10
|
30.50
|
|
2023-09-26
|
19
|
0
|
19
|
30.30
|
|
2023-09-21
|
30
|
0
|
30
|
30.30
|
|
2023-08-31
|
7
|
17
|
-10
|
32.10
|
|
2023-08-22
|
12
|
0
|
12
|
30.10
|
|
2023-08-16
|
17
|
30
|
-13
|
30.75
|
|
2023-08-15
|
2
|
30
|
-28
|
31.10
|
|
2023-08-09
|
15
|
1
|
14
|
34.00
|
|
2023-08-07
|
42
|
0
|
42
|
35.45
|
|
2023-07-26
|
55
|
35
|
20
|
33.15
|
|
2023-07-24
|
13
|
0
|
13
|
32.00
|
|
2023-07-21
|
1
|
23
|
-22
|
32.65
|
|
2023-07-13
|
39
|
85
|
-46
|
32.45
|
|
2023-07-10
|
17
|
0
|
17
|
30.60
|
|
2023-06-14
|
5
|
38
|
-33
|
33.80
|
|
2023-06-01
|
1
|
13
|
-12
|
30.90
|
|
2023-05-24
|
1
|
0
|
1
|
28.55
|
|
2023-05-08
|
2
|
0
|
2
|
28.30
|
|
2023-04-19
|
5
|
0
|
5
|
29.20
|
|
2023-01-06
|
5
|
0
|
5
|
28.30
|
|
2022-11-23
|
4
|
0
|
4
|
27.85
|
|
2022-10-21
|
0
|
1
|
-1
|
25.00
|
|
2022-06-22
|
2
|
0
|
2
|
26.30
|
|
2022-05-27
|
0
|
2
|
-2
|
28.85
|
|
2022-05-16
|
0
|
3
|
-3
|
27.60
|
|
2022-03-23
|
5
|
0
|
5
|
32.45
|
|
2022-03-08
|
3
|
25
|
-22
|
28.75
|
|
2022-03-04
|
1
|
10
|
-9
|
30.30
|
|
2022-01-21
|
10
|
40
|
-30
|
31.80
|
|
2022-01-04
|
6
|
0
|
6
|
34.15
|
|
2021-12-20
|
0
|
6
|
-6
|
32.80
|
|
2021-12-01
|
1
|
11
|
-10
|
34.95
|
|
2021-11-30
|
28
|
0
|
28
|
35.10
|
|
2021-11-09
|
0
|
4
|
-4
|
32.90
|
|
2021-10-29
|
0
|
11
|
-11
|
32.50
|
|
2021-09-22
|
8
|
0
|
8
|
32.40
|
|
2021-09-15
|
0
|
14
|
-14
|
33.70
|
|
2021-08-18
|
1
|
13
|
-12
|
35.40
|
|
2021-07-09
|
11
|
44
|
-33
|
45.15
|
|
2021-07-06
|
63
|
20
|
43
|
43.45
|
|
2021-06-22
|
5
|
21
|
-16
|
37.90
|
|
2021-05-04
|
4
|
63
|
-59
|
35.45
|
|
2021-03-19
|
2
|
38
|
-36
|
43.45
|
|
2021-03-04
|
21
|
0
|
21
|
40.80
|
| 合計 | 4591 | 4450 | 141 | |
