| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
75
|
19
|
56
|
36.15
|
|
2026-05-29
|
42
|
2
|
40
|
34.95
|
|
2026-05-27
|
32
|
0
|
32
|
32.85
|
|
2026-05-13
|
21
|
3
|
18
|
32.90
|
|
2026-05-08
|
10
|
48
|
-38
|
32.15
|
|
2026-05-06
|
7
|
27
|
-20
|
33.60
|
|
2026-04-02
|
18
|
1
|
17
|
31.40
|
|
2026-03-13
|
5
|
57
|
-52
|
32.75
|
|
2026-03-12
|
74
|
2
|
72
|
33.70
|
|
2026-02-06
|
1
|
12
|
-11
|
29.10
|
|
2026-01-12
|
1
|
16
|
-15
|
27.80
|
|
2025-12-16
|
26
|
4
|
22
|
23.85
|
|
2025-10-17
|
3
|
0
|
3
|
22.80
|
|
2025-09-22
|
0
|
8
|
-8
|
25.30
|
|
2025-09-04
|
0
|
14
|
-14
|
25.75
|
|
2025-09-03
|
11
|
2
|
9
|
26.05
|
|
2025-07-10
|
10
|
21
|
-11
|
23.75
|
|
2025-07-03
|
4
|
0
|
4
|
25.50
|
|
2025-06-10
|
5
|
0
|
5
|
27.05
|
|
2025-05-12
|
15
|
2
|
13
|
31.80
|
|
2025-03-20
|
0
|
12
|
-12
|
32.05
|
|
2025-03-14
|
10
|
1
|
9
|
31.35
|
|
2025-03-11
|
0
|
15
|
-15
|
31.75
|
|
2025-03-07
|
14
|
0
|
14
|
32.75
|
|
2024-12-19
|
10
|
3
|
7
|
31.70
|
|
2024-11-20
|
8
|
1
|
7
|
33.70
|
|
2024-09-19
|
2
|
15
|
-13
|
33.15
|
|
2024-08-19
|
78
|
9
|
69
|
36.40
|
|
2024-05-22
|
41
|
0
|
41
|
24.00
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-04-30
|
5
|
0
|
5
|
23.10
|
|
2024-04-11
|
20
|
0
|
20
|
24.90
|
|
2024-02-26
|
80
|
17
|
63
|
27.15
|
|
2024-02-02
|
0
|
10
|
-10
|
22.60
|
|
2024-01-29
|
5
|
0
|
5
|
22.70
|
|
2023-11-30
|
163
|
30
|
133
|
26.05
|
|
2023-11-23
|
0
|
101
|
-101
|
23.90
|
|
2023-11-21
|
106
|
11
|
95
|
23.90
|
|
2023-11-10
|
12
|
0
|
12
|
22.00
|
|
2023-10-18
|
1
|
20
|
-19
|
21.60
|
|
2023-07-04
|
1
|
116
|
-115
|
22.70
|
|
2023-06-27
|
115
|
2
|
113
|
21.65
|
|
2023-03-15
|
12
|
0
|
12
|
19.95
|
|
2023-03-10
|
1
|
12
|
-11
|
20.60
|
|
2023-02-16
|
0
|
4
|
-4
|
14.60
|
|
2023-02-03
|
0
|
3
|
-3
|
14.65
|
|
2023-01-05
|
2
|
0
|
2
|
14.45
|
|
2022-12-20
|
1
|
3
|
-2
|
14.10
|
|
2022-12-05
|
3
|
7
|
-4
|
15.80
|
|
2022-12-01
|
5
|
0
|
5
|
15.50
|
|
2022-11-16
|
5
|
0
|
5
|
13.75
|
|
2022-10-27
|
0
|
1
|
-1
|
13.20
|
|
2022-10-12
|
2
|
0
|
2
|
14.30
|
|
2022-10-11
|
0
|
2
|
-2
|
14.25
|
|
2022-08-12
|
2
|
0
|
2
|
15.15
|
|
2022-07-14
|
0
|
2
|
-2
|
13.70
|
|
2022-07-01
|
30
|
0
|
30
|
13.10
|
|
2022-06-22
|
0
|
18
|
-18
|
15.65
|
|
2022-06-21
|
0
|
11
|
-11
|
16.40
|
|
2022-06-14
|
5
|
1
|
4
|
17.35
|
|
2022-06-13
|
0
|
8
|
-8
|
17.55
|
|
2022-06-02
|
0
|
5
|
-5
|
18.20
|
|
2022-05-18
|
0
|
5
|
-5
|
17.05
|
|
2022-05-12
|
7
|
0
|
7
|
16.80
|
|
2022-05-04
|
0
|
1
|
-1
|
19.95
|
|
2022-04-21
|
13
|
0
|
13
|
20.40
|
|
2022-04-01
|
0
|
6
|
-6
|
20.75
|
|
2022-02-15
|
8
|
0
|
8
|
22.65
|
|
2022-02-14
|
12
|
0
|
12
|
22.70
|
|
2022-01-18
|
0
|
7
|
-7
|
21.35
|
|
2021-11-30
|
0
|
7
|
-7
|
20.50
|
|
2021-11-17
|
0
|
39
|
-39
|
20.95
|
|
2021-11-16
|
0
|
31
|
-31
|
20.90
|
|
2021-10-15
|
5
|
0
|
5
|
20.20
|
|
2021-09-16
|
1
|
6
|
-5
|
21.85
|
|
2021-08-31
|
0
|
6
|
-6
|
22.00
|
|
2021-08-13
|
2
|
64
|
-62
|
23.60
|
|
2021-08-10
|
52
|
11
|
41
|
26.50
|
|
2021-08-06
|
17
|
99
|
-82
|
27.75
|
|
2021-08-05
|
30
|
0
|
30
|
25.25
|
|
2021-07-29
|
6
|
0
|
6
|
24.40
|
|
2021-05-18
|
6
|
51
|
-45
|
21.25
|
|
2021-05-10
|
16
|
1
|
15
|
27.55
|
|
2021-04-21
|
24
|
2
|
22
|
31.80
|
|
2021-04-16
|
58
|
8
|
50
|
33.35
|
|
2021-04-06
|
1
|
84
|
-83
|
31.75
|
|
2021-03-24
|
31
|
84
|
-53
|
24.75
|
|
2021-03-19
|
13
|
252
|
-239
|
27.80
|
|
2021-03-17
|
172
|
34
|
138
|
23.00
|
|
2021-03-11
|
5
|
59
|
-54
|
16.60
|
|
2021-03-09
|
31
|
87
|
-56
|
16.30
|
|
2021-03-08
|
87
|
18
|
69
|
15.60
|
| 合計 | 1696 | 1650 | 46 | |