| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
3
|
16
|
280.50
|
|
2026-05-19
|
19
|
4
|
15
|
292.00
|
|
2026-05-05
|
5
|
59
|
-54
|
388.00
|
|
2026-05-04
|
4
|
28
|
-24
|
356.00
|
|
2026-04-30
|
0
|
11
|
-11
|
358.00
|
|
2026-04-28
|
3
|
17
|
-14
|
339.00
|
|
2026-04-21
|
38
|
9
|
29
|
385.00
|
|
2026-04-10
|
14
|
221
|
-207
|
292.00
|
|
2026-04-08
|
8
|
214
|
-206
|
284.50
|
|
2026-04-01
|
5
|
45
|
-40
|
224.50
|
|
2026-03-25
|
15
|
235
|
-220
|
211.50
|
|
2026-03-11
|
3
|
24
|
-21
|
201.00
|
|
2026-03-10
|
16
|
1
|
15
|
183.00
|
|
2026-03-06
|
4
|
65
|
-61
|
204.50
|
|
2026-03-02
|
7
|
20
|
-13
|
212.00
|
|
2026-02-23
|
4
|
202
|
-198
|
179.00
|
|
2026-02-11
|
5
|
115
|
-110
|
163.00
|
|
2026-02-09
|
12
|
39
|
-27
|
141.00
|
|
2026-02-02
|
60
|
11
|
49
|
112.00
|
|
2026-01-29
|
0
|
10
|
-10
|
106.50
|
|
2026-01-22
|
21
|
80
|
-59
|
109.00
|
|
2026-01-20
|
101
|
61
|
40
|
108.50
|
|
2026-01-12
|
93
|
75
|
18
|
89.00
|
|
2026-01-09
|
57
|
16
|
41
|
87.20
|
|
2025-12-10
|
10
|
185
|
-175
|
82.70
|
|
2025-11-27
|
165
|
2
|
163
|
61.50
|
|
2025-11-25
|
1
|
22
|
-21
|
58.00
|
|
2025-11-18
|
0
|
10
|
-10
|
62.50
|
|
2025-11-04
|
53
|
2
|
51
|
62.00
|
|
2025-10-22
|
5
|
16
|
-11
|
61.50
|
|
2025-10-15
|
10
|
25
|
-15
|
61.50
|
|
2025-10-14
|
48
|
5
|
43
|
60.30
|
|
2025-10-09
|
2
|
60
|
-58
|
68.40
|
|
2025-10-03
|
64
|
4
|
60
|
65.90
|
|
2025-09-23
|
60
|
1
|
59
|
56.40
|
|
2025-09-19
|
1
|
30
|
-29
|
55.30
|
|
2025-09-12
|
68
|
16
|
52
|
51.50
|
|
2025-09-03
|
54
|
23
|
31
|
46.55
|
|
2025-09-02
|
63
|
35
|
28
|
42.35
|
|
2025-08-27
|
53
|
1
|
52
|
41.60
|
|
2025-08-26
|
36
|
4
|
32
|
41.50
|
|
2025-08-04
|
23
|
102
|
-79
|
34.95
|
|
2025-07-24
|
11
|
87
|
-76
|
34.60
|
|
2025-07-23
|
100
|
22
|
78
|
34.60
|
|
2025-06-06
|
38
|
4
|
34
|
21.00
|
|
2025-05-26
|
142
|
21
|
121
|
17.00
|
|
2025-05-05
|
0
|
20
|
-20
|
11.20
|
|
2025-04-08
|
21
|
0
|
21
|
10.50
|
|
2025-03-11
|
6
|
0
|
6
|
14.00
|
|
2025-03-06
|
0
|
17
|
-17
|
13.85
|
|
2025-03-05
|
0
|
17
|
-17
|
13.75
|
|
2025-01-21
|
0
|
10
|
-10
|
11.70
|
|
2025-01-09
|
3
|
0
|
3
|
11.75
|
|
2024-11-28
|
6
|
0
|
6
|
13.30
|
|
2024-11-22
|
31
|
7
|
24
|
14.10
|
|
2024-11-01
|
3
|
6
|
-3
|
13.15
|
|
2024-10-09
|
1
|
7
|
-6
|
14.15
|
|
2024-08-30
|
0
|
10
|
-10
|
15.10
|
|
2024-08-22
|
0
|
4
|
-4
|
13.80
|
|
2024-08-15
|
4
|
0
|
4
|
13.70
|
|
2024-07-31
|
0
|
3
|
-3
|
14.45
|
|
2024-07-26
|
0
|
9
|
-9
|
14.40
|
|
2024-07-23
|
1
|
8
|
-7
|
14.35
|
|
2024-05-27
|
3
|
32
|
-29
|
12.95
|
|
2024-05-24
|
1
|
20
|
-19
|
13.05
|
|
2024-04-15
|
3
|
0
|
3
|
11.10
|
|
2024-01-04
|
1
|
3
|
-2
|
12.50
|
|
2023-12-25
|
0
|
7
|
-7
|
12.35
|
|
2023-12-12
|
0
|
23
|
-23
|
12.60
|
|
2023-12-04
|
0
|
15
|
-15
|
12.90
|
|
2023-12-01
|
33
|
2
|
31
|
13.40
|
|
2023-08-25
|
6
|
0
|
6
|
12.00
|
|
2023-08-07
|
8
|
1
|
7
|
13.30
|
|
2023-07-04
|
9
|
0
|
9
|
13.65
|
|
2023-07-03
|
13
|
44
|
-31
|
13.85
|
|
2023-06-13
|
13
|
1
|
12
|
15.30
|
|
2023-05-30
|
10
|
0
|
10
|
14.70
|
|
2023-04-26
|
0
|
15
|
-15
|
14.40
|
|
2023-04-21
|
18
|
2
|
16
|
14.35
|
|
2023-03-13
|
0
|
20
|
-20
|
12.50
|
|
2023-03-10
|
0
|
20
|
-20
|
12.65
|
|
2023-02-21
|
22
|
1
|
21
|
13.65
|
|
2023-02-17
|
4
|
24
|
-20
|
12.70
|
|
2023-02-16
|
0
|
23
|
-23
|
12.95
|
|
2023-01-30
|
12
|
0
|
12
|
11.70
|
|
2023-01-13
|
9
|
0
|
9
|
11.70
|
|
2023-01-12
|
3
|
0
|
3
|
11.90
|
|
2023-01-10
|
15
|
1
|
14
|
11.60
|
|
2022-10-24
|
10
|
0
|
10
|
9.84
|
|
2022-10-11
|
0
|
7
|
-7
|
11.45
|
|
2022-09-22
|
12
|
0
|
12
|
13.80
|
|
2022-09-21
|
0
|
7
|
-7
|
13.40
|
|
2022-09-15
|
11
|
0
|
11
|
13.50
|
|
2022-08-09
|
0
|
10
|
-10
|
11.30
|
|
2022-07-07
|
0
|
13
|
-13
|
12.75
|
|
2022-04-19
|
2
|
30
|
-28
|
17.15
|
|
2022-04-13
|
3
|
16
|
-13
|
18.10
|
|
2022-03-09
|
3
|
17
|
-14
|
23.25
|
|
2022-02-24
|
26
|
7
|
19
|
27.15
|
|
2022-01-04
|
73
|
9
|
64
|
34.30
|
|
2021-12-22
|
35
|
86
|
-51
|
36.20
|
|
2021-12-21
|
101
|
42
|
59
|
35.40
|
|
2021-12-15
|
320
|
417
|
-97
|
33.45
|
|
2021-12-14
|
33
|
2
|
31
|
30.45
|
|
2021-12-08
|
260
|
152
|
108
|
33.95
|
|
2021-11-09
|
26
|
8
|
18
|
29.80
|
|
2021-10-14
|
2
|
19
|
-17
|
28.00
|
|
2021-10-13
|
8
|
55
|
-47
|
27.95
|
|
2021-10-05
|
52
|
0
|
52
|
28.20
|
|
2021-09-07
|
3
|
19
|
-16
|
29.10
|
|
2021-08-17
|
67
|
25
|
42
|
28.45
|
|
2021-08-06
|
1
|
20
|
-19
|
36.80
|
|
2021-08-03
|
27
|
2
|
25
|
35.25
|
|
2021-07-13
|
37
|
4
|
33
|
43.75
|
|
2021-04-26
|
0
|
42
|
-42
|
11.35
|
|
2021-03-03
|
2
|
0
|
2
|
3.70
|
|
2021-03-02
|
2
|
0
|
2
|
3.73
|
| 合計 | 2895 | 3623 | -728 | |
