| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
20
|
-20
|
14.20
|
|
2026-04-21
|
1
|
61
|
-60
|
15.95
|
|
2026-04-20
|
1
|
260
|
-259
|
15.80
|
|
2026-04-17
|
0
|
51
|
-51
|
16.30
|
|
2026-04-13
|
10
|
91
|
-81
|
16.20
|
|
2026-04-10
|
0
|
22
|
-22
|
16.20
|
|
2026-03-27
|
0
|
60
|
-60
|
16.30
|
|
2026-03-23
|
0
|
45
|
-45
|
16.65
|
|
2026-03-20
|
1
|
93
|
-92
|
17.00
|
|
2026-03-19
|
0
|
50
|
-50
|
17.50
|
|
2026-03-18
|
0
|
23
|
-23
|
17.10
|
|
2026-03-03
|
151
|
26
|
125
|
18.85
|
|
2026-01-13
|
0
|
13
|
-13
|
17.75
|
|
2026-01-08
|
30
|
1
|
29
|
17.75
|
|
2025-12-11
|
83
|
3
|
80
|
18.10
|
|
2025-12-03
|
50
|
1
|
49
|
18.90
|
|
2025-12-02
|
312
|
1
|
311
|
18.85
|
|
2025-12-01
|
68
|
21
|
47
|
18.50
|
|
2025-09-26
|
4
|
115
|
-111
|
17.10
|
|
2025-09-11
|
119
|
7
|
112
|
17.70
|
|
2025-08-15
|
49
|
2
|
47
|
17.85
|
|
2025-08-13
|
0
|
13
|
-13
|
16.65
|
|
2025-05-15
|
4
|
33
|
-29
|
17.30
|
|
2025-05-06
|
21
|
1
|
20
|
16.60
|
|
2025-02-19
|
0
|
23
|
-23
|
18.80
|
|
2024-12-03
|
0
|
10
|
-10
|
17.85
|
|
2024-12-02
|
1
|
33
|
-32
|
17.70
|
|
2024-11-19
|
17
|
2
|
15
|
19.20
|
|
2024-09-23
|
1
|
9
|
-8
|
17.50
|
|
2024-07-12
|
10
|
33
|
-23
|
19.95
|
|
2024-07-04
|
57
|
5
|
52
|
21.60
|
|
2024-04-18
|
2
|
57
|
-55
|
18.40
|
|
2024-04-12
|
55
|
4
|
51
|
19.45
|
|
2024-03-13
|
2
|
30
|
-28
|
19.40
|
|
2024-03-06
|
3
|
17
|
-14
|
19.80
|
|
2024-02-29
|
8
|
67
|
-59
|
20.10
|
|
2024-01-19
|
3
|
16
|
-13
|
19.25
|
|
2024-01-17
|
2
|
48
|
-46
|
19.10
|
|
2024-01-16
|
2
|
23
|
-21
|
19.50
|
|
2023-12-25
|
6
|
62
|
-56
|
20.40
|
|
2023-12-22
|
68
|
2
|
66
|
21.90
|
|
2023-11-02
|
1
|
15
|
-14
|
18.10
|
|
2023-09-19
|
73
|
25
|
48
|
20.65
|
|
2023-05-31
|
1
|
18
|
-17
|
22.90
|
|
2023-05-30
|
13
|
0
|
13
|
22.90
|
|
2023-05-08
|
52
|
5
|
47
|
23.40
|
|
2023-05-03
|
15
|
0
|
15
|
24.30
|
|
2023-04-25
|
24
|
3
|
21
|
24.55
|
|
2023-04-21
|
40
|
2
|
38
|
25.50
|
|
2023-04-18
|
31
|
10
|
21
|
26.75
|
|
2023-03-09
|
2
|
178
|
-176
|
29.45
|
|
2023-03-08
|
36
|
170
|
-134
|
29.20
|
|
2023-02-22
|
85
|
14
|
71
|
24.60
|
|
2023-02-21
|
116
|
6
|
110
|
24.35
|
|
2022-08-01
|
1
|
20
|
-19
|
31.90
|
|
2022-07-26
|
8
|
27
|
-19
|
31.25
|
|
2022-07-20
|
18
|
55
|
-37
|
31.05
|
|
2022-07-18
|
49
|
3
|
46
|
31.95
|
|
2022-07-05
|
15
|
1
|
14
|
31.55
|
|
2022-04-01
|
23
|
81
|
-58
|
43.60
|
|
2022-03-16
|
27
|
233
|
-206
|
44.45
|
|
2022-03-02
|
30
|
140
|
-110
|
44.50
|
|
2022-02-24
|
277
|
171
|
106
|
43.95
|
|
2022-02-23
|
267
|
66
|
201
|
44.10
|
|
2022-02-18
|
64
|
163
|
-99
|
44.30
|
|
2022-02-14
|
60
|
6
|
54
|
38.95
|
|
2022-02-09
|
55
|
28
|
27
|
39.20
|
|
2022-02-07
|
13
|
83
|
-70
|
39.05
|
|
2022-01-26
|
3
|
157
|
-154
|
35.60
|
|
2022-01-25
|
10
|
203
|
-193
|
35.30
|
|
2022-01-21
|
10
|
136
|
-126
|
36.70
|
|
2022-01-19
|
45
|
1
|
44
|
38.45
|
|
2022-01-17
|
59
|
19
|
40
|
39.50
|
|
2022-01-14
|
8
|
218
|
-210
|
40.00
|
|
2022-01-10
|
68
|
10
|
58
|
40.90
|
|
2022-01-03
|
94
|
12
|
82
|
44.20
|
|
2021-12-23
|
107
|
1
|
106
|
46.85
|
|
2021-12-21
|
57
|
213
|
-156
|
48.30
|
|
2021-12-20
|
67
|
22
|
45
|
46.70
|
|
2021-12-14
|
137
|
12
|
125
|
44.70
|
|
2021-12-13
|
117
|
53
|
64
|
47.00
|
|
2021-12-10
|
161
|
28
|
133
|
48.15
|
|
2021-12-09
|
339
|
86
|
253
|
51.00
|
|
2021-11-29
|
53
|
24
|
29
|
40.75
|
|
2021-10-29
|
72
|
29
|
43
|
40.80
|
|
2021-09-02
|
121
|
225
|
-104
|
63.80
|
|
2021-08-24
|
504
|
880
|
-376
|
63.80
|
|
2021-08-18
|
50
|
217
|
-167
|
52.40
|
|
2021-08-17
|
24
|
215
|
-191
|
47.70
|
|
2021-08-12
|
67
|
108
|
-41
|
50.30
|
|
2021-08-11
|
195
|
142
|
53
|
49.10
|
|
2021-08-09
|
681
|
259
|
422
|
52.10
|
|
2021-07-30
|
615
|
220
|
395
|
50.00
|
|
2021-07-26
|
28
|
182
|
-154
|
49.30
|
|
2021-07-22
|
177
|
133
|
44
|
49.85
|
|
2021-07-21
|
83
|
157
|
-74
|
51.70
|
|
2021-07-16
|
466
|
350
|
116
|
55.00
|
|
2021-07-09
|
264
|
120
|
144
|
62.70
|
|
2021-06-29
|
16
|
272
|
-256
|
59.00
|
|
2021-06-24
|
290
|
77
|
213
|
60.90
|
|
2021-06-22
|
147
|
62
|
85
|
68.90
|
|
2021-06-10
|
181
|
267
|
-86
|
36.15
|
|
2021-06-09
|
636
|
347
|
289
|
36.60
|
|
2021-05-21
|
79
|
299
|
-220
|
30.25
|
|
2021-05-19
|
379
|
614
|
-235
|
27.90
|
|
2021-05-18
|
571
|
348
|
223
|
26.95
|
|
2021-05-12
|
341
|
193
|
148
|
34.45
|
|
2021-05-11
|
396
|
234
|
162
|
38.25
|
|
2021-05-10
|
72
|
217
|
-145
|
35.55
|
|
2021-05-05
|
0
|
114
|
-114
|
28.15
|
|
2021-04-28
|
15
|
198
|
-183
|
28.30
|
|
2021-04-27
|
84
|
28
|
56
|
28.85
|
|
2021-04-26
|
108
|
6
|
102
|
28.85
|
|
2021-04-14
|
783
|
617
|
166
|
23.00
|
|
2021-04-09
|
60
|
516
|
-456
|
18.80
|
|
2021-03-22
|
404
|
111
|
293
|
18.75
|
|
2021-03-19
|
208
|
41
|
167
|
17.05
|
|
2021-03-17
|
209
|
93
|
116
|
14.10
|
| 合計 | 12198 | 12063 | 135 | |
