| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
12
|
-10
|
26.20
|
|
2026-05-27
|
0
|
41
|
-41
|
26.90
|
|
2026-05-08
|
41
|
1
|
40
|
24.55
|
|
2026-04-28
|
2
|
0
|
2
|
22.80
|
|
2026-04-27
|
0
|
3
|
-3
|
22.50
|
|
2026-04-21
|
7
|
0
|
7
|
23.10
|
|
2026-04-09
|
4
|
0
|
4
|
19.90
|
|
2026-03-20
|
0
|
5
|
-5
|
20.65
|
|
2026-03-18
|
0
|
29
|
-29
|
20.95
|
|
2026-03-09
|
0
|
4
|
-4
|
20.15
|
|
2026-01-23
|
4
|
0
|
4
|
21.95
|
|
2025-12-02
|
0
|
0
|
0
|
19.55
|
|
2025-10-30
|
0
|
7
|
-7
|
19.90
|
|
2025-09-16
|
2
|
0
|
2
|
21.90
|
|
2025-08-08
|
0
|
2
|
-2
|
22.95
|
|
2025-07-15
|
2
|
0
|
2
|
22.90
|
|
2025-07-08
|
3
|
1
|
2
|
23.70
|
|
2025-07-07
|
1
|
4
|
-3
|
23.70
|
|
2025-03-24
|
0
|
8
|
-8
|
27.05
|
|
2025-03-17
|
71
|
18
|
53
|
28.65
|
|
2025-02-24
|
0
|
5
|
-5
|
23.40
|
|
2024-12-19
|
0
|
2
|
-2
|
20.30
|
|
2024-11-29
|
0
|
3
|
-3
|
22.40
|
|
2024-11-18
|
0
|
5
|
-5
|
22.75
|
|
2024-11-15
|
5
|
0
|
5
|
22.80
|
|
2024-11-14
|
0
|
1
|
-1
|
23.10
|
|
2024-11-08
|
0
|
3
|
-3
|
24.50
|
|
2024-06-06
|
0
|
14
|
-14
|
31.50
|
|
2024-04-17
|
5
|
0
|
5
|
30.80
|
|
2024-04-12
|
3
|
13
|
-10
|
34.70
|
|
2024-04-03
|
0
|
11
|
-11
|
28.80
|
|
2024-04-02
|
6
|
0
|
6
|
29.60
|
|
2024-03-28
|
5
|
0
|
5
|
29.55
|
|
2024-03-25
|
15
|
6
|
9
|
|
|
2024-03-18
|
7
|
1
|
6
|
32.85
|
|
2024-03-04
|
3
|
22
|
-19
|
40.15
|
|
2024-03-01
|
32
|
14
|
18
|
41.85
|
|
2024-02-29
|
1
|
23
|
-22
|
41.15
|
|
2024-02-01
|
71
|
36
|
35
|
42.65
|
|
2024-01-15
|
4
|
69
|
-65
|
30.60
|
|
2024-01-08
|
6
|
61
|
-55
|
29.00
|
|
2024-01-05
|
196
|
75
|
121
|
29.30
|
|
2023-12-01
|
20
|
40
|
-20
|
16.30
|
|
2023-11-27
|
0
|
5
|
-5
|
15.70
|
|
2023-11-21
|
41
|
0
|
41
|
15.65
|
|
2023-10-06
|
0
|
2
|
-2
|
14.15
|
|
2023-10-04
|
0
|
2
|
-2
|
14.05
|
|
2023-08-25
|
0
|
10
|
-10
|
14.45
|
|
2023-08-23
|
10
|
0
|
10
|
14.45
|
|
2023-08-17
|
0
|
10
|
-10
|
14.20
|
|
2023-08-16
|
11
|
1
|
10
|
14.00
|
|
2023-07-14
|
4
|
0
|
4
|
14.10
|
|
2023-07-12
|
0
|
6
|
-6
|
14.55
|
|
2023-07-11
|
0
|
6
|
-6
|
14.55
|
|
2023-07-07
|
0
|
8
|
-8
|
14.85
|
|
2023-04-21
|
5
|
1
|
4
|
17.35
|
|
2023-03-14
|
0
|
20
|
-20
|
18.10
|
|
2023-03-13
|
0
|
10
|
-10
|
18.20
|
|
2023-03-09
|
20
|
0
|
20
|
18.90
|
|
2023-03-08
|
1
|
17
|
-16
|
19.20
|
|
2023-02-07
|
7
|
0
|
7
|
17.80
|
|
2022-11-03
|
1
|
23
|
-22
|
17.30
|
|
2022-11-01
|
24
|
1
|
23
|
16.80
|
|
2022-10-27
|
22
|
3
|
19
|
15.90
|
|
2022-09-05
|
0
|
54
|
-54
|
22.85
|
|
2022-09-02
|
0
|
30
|
-30
|
25.35
|
|
2022-08-17
|
102
|
36
|
66
|
25.85
|
|
2022-07-12
|
15
|
5
|
10
|
18.20
|
|
2022-06-15
|
5
|
25
|
-20
|
24.20
|
|
2022-04-21
|
0
|
6
|
-6
|
13.10
|
|
2022-04-07
|
4
|
0
|
4
|
12.80
|
|
2022-04-06
|
3
|
0
|
3
|
13.10
|
|
2022-03-24
|
2
|
0
|
2
|
13.50
|
|
2022-03-14
|
1
|
0
|
1
|
13.05
|
|
2022-03-10
|
0
|
7
|
-7
|
13.45
|
|
2022-02-17
|
0
|
1
|
-1
|
13.85
|
|
2022-02-11
|
0
|
5
|
-5
|
13.50
|
|
2022-01-04
|
0
|
17
|
-17
|
15.00
|
|
2021-12-29
|
5
|
15
|
-10
|
15.00
|
|
2021-12-20
|
4
|
0
|
4
|
14.20
|
|
2021-12-17
|
16
|
0
|
16
|
14.15
|
|
2021-12-06
|
6
|
0
|
6
|
13.00
|
|
2021-11-30
|
2
|
0
|
2
|
12.30
|
|
2021-11-24
|
0
|
1
|
-1
|
12.35
|
|
2021-11-02
|
1
|
0
|
1
|
10.50
|
|
2021-09-08
|
0
|
1
|
-1
|
11.20
|
|
2021-08-13
|
7
|
0
|
7
|
12.60
|
|
2021-07-12
|
0
|
7
|
-7
|
13.90
|
|
2021-07-08
|
2
|
10
|
-8
|
13.60
|
|
2021-06-22
|
0
|
3
|
-3
|
13.80
|
|
2021-06-08
|
0
|
10
|
-10
|
13.90
|
|
2021-06-03
|
5
|
0
|
5
|
12.80
|
|
2021-05-14
|
5
|
0
|
5
|
11.30
|
|
2021-05-10
|
0
|
7
|
-7
|
14.35
|
|
2021-05-07
|
0
|
10
|
-10
|
14.90
|
|
2021-05-05
|
0
|
7
|
-7
|
14.45
|
|
2021-05-04
|
18
|
0
|
18
|
13.60
|
|
2021-04-21
|
0
|
10
|
-10
|
15.50
|
|
2021-04-16
|
1
|
7
|
-6
|
15.80
|
|
2021-03-26
|
2
|
0
|
2
|
12.45
|
|
2021-03-24
|
0
|
1
|
-1
|
12.45
|
| 合計 | 870 | 939 | -69 | |
