| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
30.60
|
|
2026-04-07
|
10
|
0
|
10
|
27.75
|
|
2026-03-19
|
0
|
51
|
-51
|
32.00
|
|
2026-03-18
|
51
|
1
|
50
|
32.00
|
|
2026-03-10
|
9
|
0
|
9
|
29.60
|
|
2026-03-09
|
0
|
26
|
-26
|
29.25
|
|
2026-03-06
|
0
|
30
|
-30
|
31.95
|
|
2026-03-03
|
37
|
3
|
34
|
34.25
|
|
2026-02-26
|
0
|
49
|
-49
|
32.50
|
|
2026-02-24
|
49
|
3
|
46
|
33.15
|
|
2026-01-22
|
13
|
0
|
13
|
31.05
|
|
2026-01-13
|
12
|
0
|
12
|
28.45
|
|
2026-01-05
|
0
|
15
|
-15
|
26.55
|
|
2025-11-27
|
2
|
1
|
1
|
22.55
|
|
2025-11-07
|
13
|
0
|
13
|
21.95
|
|
2025-11-05
|
2
|
7
|
-5
|
22.50
|
|
2025-11-04
|
7
|
0
|
7
|
22.90
|
|
2025-10-08
|
13
|
0
|
13
|
23.40
|
|
2025-09-19
|
0
|
5
|
-5
|
25.40
|
|
2025-08-27
|
0
|
34
|
-34
|
26.00
|
|
2025-08-06
|
17
|
2
|
15
|
24.45
|
|
2025-07-21
|
2
|
0
|
2
|
19.20
|
|
2025-07-10
|
0
|
6
|
-6
|
18.70
|
|
2025-07-07
|
14
|
0
|
14
|
18.85
|
|
2025-06-19
|
0
|
2
|
-2
|
19.75
|
|
2025-06-06
|
13
|
0
|
13
|
20.60
|
|
2025-06-02
|
0
|
1
|
-1
|
19.90
|
|
2025-05-07
|
15
|
0
|
15
|
20.60
|
|
2025-04-07
|
12
|
0
|
12
|
21.00
|
|
2025-04-02
|
4
|
0
|
4
|
23.30
|
|
2025-04-01
|
5
|
0
|
5
|
23.30
|
|
2025-03-19
|
0
|
20
|
-20
|
26.00
|
|
2025-03-06
|
8
|
0
|
8
|
28.45
|
|
2025-01-07
|
9
|
0
|
9
|
28.50
|
|
2024-11-21
|
33
|
0
|
33
|
34.65
|
|
2024-09-24
|
15
|
52
|
-37
|
30.00
|
|
2024-09-12
|
65
|
21
|
44
|
30.10
|
|
2024-09-09
|
6
|
0
|
6
|
27.30
|
|
2024-08-15
|
44
|
62
|
-18
|
24.05
|
|
2024-08-14
|
0
|
12
|
-12
|
22.90
|
|
2024-08-12
|
0
|
2
|
-2
|
20.90
|
|
2024-08-08
|
17
|
0
|
17
|
20.45
|
|
2024-08-07
|
0
|
4
|
-4
|
20.20
|
|
2024-08-05
|
6
|
0
|
6
|
19.10
|
|
2024-07-19
|
12
|
0
|
12
|
22.10
|
|
2024-07-18
|
11
|
78
|
-67
|
22.95
|
|
2024-07-17
|
1
|
19
|
-18
|
23.60
|
|
2024-07-15
|
13
|
0
|
13
|
23.95
|
|
2024-07-08
|
5
|
23
|
-18
|
25.90
|
|
2024-07-05
|
20
|
0
|
20
|
23.55
|
|
2024-06-17
|
8
|
0
|
8
|
23.00
|
|
2024-06-07
|
14
|
3
|
11
|
22.65
|
|
2024-05-24
|
0
|
1
|
-1
|
21.05
|
|
2024-05-08
|
0
|
20
|
-20
|
20.85
|
|
2024-05-07
|
12
|
0
|
12
|
20.15
|
|
2024-04-26
|
0
|
10
|
-10
|
20.00
|
|
2024-04-25
|
10
|
0
|
10
|
19.85
|
|
2024-04-17
|
0
|
3
|
-3
|
20.00
|
|
2024-04-08
|
7
|
1
|
6
|
19.75
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-20
|
10
|
1
|
9
|
20.00
|
|
2024-03-11
|
4
|
0
|
4
|
21.80
|
|
2024-03-06
|
11
|
1
|
10
|
22.85
|
|
2024-03-01
|
3
|
0
|
3
|
21.25
|
|
2024-02-05
|
12
|
0
|
12
|
20.00
|
|
2024-02-01
|
0
|
20
|
-20
|
20.75
|
|
2024-01-16
|
0
|
1
|
-1
|
18.85
|
|
2024-01-12
|
0
|
1
|
-1
|
18.95
|
|
2024-01-10
|
2
|
0
|
2
|
19.00
|
|
2024-01-08
|
13
|
0
|
13
|
19.35
|
|
2023-12-29
|
1
|
0
|
1
|
19.60
|
|
2023-12-06
|
13
|
0
|
13
|
19.35
|
|
2023-11-22
|
0
|
3
|
-3
|
19.50
|
|
2023-11-20
|
0
|
0
|
0
|
19.60
|
|
2023-11-16
|
0
|
1
|
-1
|
19.25
|
|
2023-11-07
|
14
|
0
|
14
|
19.35
|
|
2023-09-25
|
1
|
0
|
1
|
19.80
|
|
2023-09-21
|
1
|
0
|
1
|
19.80
|
|
2023-09-19
|
1
|
0
|
1
|
20.20
|
|
2023-09-13
|
0
|
2
|
-2
|
20.00
|
|
2023-09-06
|
12
|
0
|
12
|
20.30
|
|
2023-08-31
|
0
|
1
|
-1
|
20.05
|
|
2023-08-21
|
1
|
0
|
1
|
19.60
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-15
|
0
|
2
|
-2
|
20.10
|
|
2023-08-07
|
12
|
0
|
12
|
21.55
|
|
2023-07-14
|
0
|
3
|
-3
|
21.85
|
|
2023-07-11
|
0
|
4
|
-4
|
22.15
|
|
2023-07-06
|
12
|
2
|
10
|
22.65
|
|
2023-06-26
|
0
|
10
|
-10
|
22.65
|
|
2023-06-21
|
10
|
0
|
10
|
22.90
|
|
2023-06-20
|
10
|
3
|
7
|
23.15
|
|
2023-06-06
|
11
|
0
|
11
|
24.35
|
|
2023-05-31
|
0
|
10
|
-10
|
24.10
|
|
2023-05-25
|
3
|
0
|
3
|
23.50
|
|
2023-05-24
|
12
|
0
|
12
|
23.85
|
|
2023-05-15
|
10
|
2
|
8
|
22.65
|
|
2023-05-08
|
14
|
0
|
14
|
23.60
|
|
2023-05-04
|
2
|
17
|
-15
|
24.00
|
|
2023-04-21
|
68
|
15
|
53
|
25.00
|
|
2023-04-06
|
17
|
2
|
15
|
26.05
|
|
2023-03-08
|
11
|
2
|
9
|
21.40
|
|
2023-03-06
|
13
|
0
|
13
|
21.10
|
|
2023-02-21
|
1
|
0
|
1
|
21.65
|
|
2023-02-06
|
12
|
1
|
11
|
22.20
|
|
2023-01-17
|
0
|
2
|
-2
|
20.20
|
|
2023-01-06
|
13
|
0
|
13
|
20.85
|
|
2022-12-06
|
14
|
0
|
14
|
22.35
|
|
2022-12-01
|
0
|
5
|
-5
|
21.00
|
|
2022-11-11
|
3
|
0
|
3
|
18.20
|
|
2022-11-08
|
16
|
0
|
16
|
18.30
|
|
2022-10-19
|
0
|
1
|
-1
|
17.60
|
|
2022-10-12
|
0
|
3
|
-3
|
18.75
|
|
2022-10-07
|
15
|
0
|
15
|
19.50
|
|
2022-09-12
|
4
|
0
|
4
|
23.20
|
|
2022-09-07
|
13
|
0
|
13
|
22.90
|
|
2022-09-06
|
10
|
0
|
10
|
23.15
|
|
2022-08-31
|
4
|
14
|
-10
|
24.30
|
|
2022-08-29
|
2
|
5
|
-3
|
22.85
|
|
2022-08-26
|
4
|
0
|
4
|
23.75
|
|
2022-08-24
|
10
|
0
|
10
|
23.55
|
|
2022-08-23
|
3
|
0
|
3
|
23.60
|
|
2022-08-10
|
0
|
7
|
-7
|
24.00
|
|
2022-08-08
|
9
|
0
|
9
|
23.15
|
|
2022-07-29
|
0
|
2
|
-2
|
24.45
|
|
2022-07-28
|
2
|
0
|
2
|
24.35
|
|
2022-07-27
|
0
|
2
|
-2
|
24.50
|
|
2022-07-26
|
2
|
0
|
2
|
24.10
|
|
2022-07-06
|
10
|
0
|
10
|
22.05
|
|
2022-05-06
|
10
|
0
|
10
|
21.20
|
|
2022-03-21
|
0
|
8
|
-8
|
24.45
|
|
2022-02-11
|
82
|
19
|
63
|
27.35
|
|
2021-12-23
|
0
|
10
|
-10
|
28.35
|
|
2021-12-20
|
1
|
10
|
-9
|
26.80
|
|
2021-11-08
|
13
|
0
|
13
|
16.10
|
|
2021-10-25
|
0
|
5
|
-5
|
15.10
|
|
2021-10-22
|
0
|
4
|
-4
|
15.00
|
|
2021-10-21
|
0
|
5
|
-5
|
14.95
|
|
2021-10-20
|
0
|
2
|
-2
|
15.00
|
|
2021-10-15
|
0
|
1
|
-1
|
14.85
|
|
2021-10-06
|
13
|
0
|
13
|
15.20
|
|
2021-10-05
|
0
|
1
|
-1
|
15.40
|
|
2021-10-04
|
0
|
20
|
-20
|
15.20
|
|
2021-09-28
|
3
|
1
|
2
|
16.85
|
|
2021-09-27
|
0
|
5
|
-5
|
17.20
|
|
2021-08-30
|
0
|
1
|
-1
|
15.85
|
|
2021-08-25
|
0
|
26
|
-26
|
15.75
|
|
2021-08-24
|
0
|
6
|
-6
|
15.70
|
|
2021-08-18
|
0
|
6
|
-6
|
16.50
|
|
2021-08-16
|
0
|
16
|
-16
|
16.45
|
|
2021-08-12
|
0
|
1
|
-1
|
17.35
|
|
2021-08-06
|
0
|
2
|
-2
|
18.30
|
|
2021-06-22
|
0
|
3
|
-3
|
16.10
|
|
2021-06-21
|
0
|
8
|
-8
|
15.95
|
|
2021-06-17
|
0
|
2
|
-2
|
16.05
|
|
2021-06-10
|
4
|
0
|
4
|
16.90
|
|
2021-05-28
|
0
|
3
|
-3
|
18.65
|
|
2021-05-26
|
5
|
0
|
5
|
18.25
|
|
2021-05-21
|
1
|
0
|
1
|
16.90
|
|
2021-05-03
|
1
|
20
|
-19
|
22.00
|
|
2021-04-20
|
20
|
0
|
20
|
24.00
|
|
2021-04-19
|
16
|
0
|
16
|
24.30
|
|
2021-04-07
|
7
|
0
|
7
|
25.00
|
|
2021-04-06
|
20
|
10
|
10
|
25.40
|
|
2021-03-17
|
4
|
15
|
-11
|
27.50
|
|
2021-03-08
|
6
|
0
|
6
|
24.60
|
|
2021-03-04
|
4
|
0
|
4
|
24.80
|
|
2021-03-02
|
27
|
2
|
25
|
24.45
|
| 合計 | 1314 | 935 | 379 | |
