| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
39
|
12
|
27
|
693.00
|
|
2026-05-05
|
4
|
16
|
-12
|
691.00
|
|
2026-04-29
|
5
|
16
|
-11
|
671.00
|
|
2026-04-24
|
10
|
32
|
-22
|
706.00
|
|
2026-04-21
|
8
|
28
|
-20
|
725.00
|
|
2026-03-25
|
32
|
14
|
18
|
654.00
|
|
2026-03-11
|
2
|
14
|
-12
|
532.00
|
|
2026-03-03
|
12
|
2
|
10
|
539.00
|
|
2026-02-11
|
10
|
24
|
-14
|
519.00
|
|
2026-01-20
|
10
|
1
|
9
|
582.00
|
|
2025-12-22
|
29
|
196
|
-167
|
566.00
|
|
2025-10-29
|
25
|
55
|
-30
|
456.50
|
|
2025-10-08
|
11
|
34
|
-23
|
398.50
|
|
2025-09-18
|
13
|
39
|
-26
|
355.00
|
|
2025-09-08
|
20
|
29
|
-9
|
366.50
|
|
2025-09-01
|
80
|
118
|
-38
|
378.50
|
|
2025-08-08
|
39
|
84
|
-45
|
341.00
|
|
2025-08-07
|
69
|
43
|
26
|
339.50
|
|
2025-08-04
|
16
|
1
|
15
|
326.00
|
|
2025-07-28
|
31
|
124
|
-93
|
345.50
|
|
2025-07-17
|
46
|
98
|
-52
|
342.50
|
|
2025-07-11
|
8
|
22
|
-14
|
306.00
|
|
2025-07-10
|
60
|
9
|
51
|
306.00
|
|
2025-07-08
|
70
|
6
|
64
|
300.00
|
|
2025-07-04
|
36
|
11
|
25
|
298.50
|
|
2025-06-18
|
7
|
38
|
-31
|
264.00
|
|
2025-06-13
|
30
|
3
|
27
|
257.00
|
|
2025-06-12
|
26
|
12
|
14
|
263.00
|
|
2025-06-03
|
17
|
57
|
-40
|
260.50
|
|
2025-06-02
|
2
|
58
|
-56
|
251.00
|
|
2025-05-29
|
27
|
3
|
24
|
252.00
|
|
2025-05-28
|
2
|
25
|
-23
|
245.50
|
|
2025-05-20
|
6
|
25
|
-19
|
236.50
|
|
2025-05-15
|
25
|
3
|
22
|
254.50
|
|
2025-05-13
|
24
|
2
|
22
|
243.00
|
|
2025-05-12
|
0
|
11
|
-11
|
244.00
|
|
2025-04-28
|
11
|
1
|
10
|
227.50
|
|
2025-01-22
|
11
|
67
|
-56
|
250.00
|
|
2025-01-15
|
13
|
1
|
12
|
225.50
|
|
2024-11-22
|
3
|
34
|
-31
|
232.00
|
|
2024-11-06
|
0
|
8
|
-8
|
227.00
|
|
2024-10-21
|
13
|
53
|
-40
|
237.00
|
|
2024-09-25
|
10
|
1
|
9
|
214.00
|
|
2024-09-19
|
86
|
4
|
82
|
212.00
|
|
2024-09-09
|
0
|
10
|
-10
|
224.50
|
|
2024-08-30
|
24
|
4
|
20
|
246.00
|
|
2024-08-14
|
17
|
35
|
-18
|
237.50
|
|
2024-06-26
|
104
|
31
|
73
|
238.00
|
|
2024-06-19
|
83
|
45
|
38
|
222.00
|
|
2024-06-13
|
28
|
6
|
22
|
220.50
|
|
2024-05-30
|
78
|
4
|
74
|
214.50
|
|
2024-05-10
|
60
|
11
|
49
|
255.00
|
|
2024-05-07
|
57
|
4
|
53
|
246.00
|
|
2024-04-18
|
18
|
44
|
-26
|
326.50
|
|
2024-04-10
|
8
|
30
|
-22
|
303.00
|
|
2024-04-03
|
43
|
114
|
-71
|
283.50
|
|
2024-01-26
|
14
|
0
|
14
|
160.50
|
|
2024-01-08
|
24
|
5
|
19
|
166.50
|
|
2024-01-04
|
3
|
17
|
-14
|
161.00
|
|
2023-12-26
|
21
|
3
|
18
|
156.50
|
|
2023-12-21
|
25
|
8
|
17
|
153.00
|
|
2023-10-24
|
40
|
143
|
-103
|
129.00
|
|
2023-10-19
|
106
|
29
|
77
|
115.50
|
|
2023-09-08
|
4
|
31
|
-27
|
93.00
|
|
2023-09-05
|
7
|
36
|
-29
|
89.30
|
|
2023-09-04
|
43
|
3
|
40
|
91.80
|
|
2023-08-15
|
21
|
71
|
-50
|
80.80
|
|
2023-08-14
|
32
|
2
|
30
|
77.20
|
|
2023-08-11
|
68
|
21
|
47
|
78.30
|
|
2023-07-27
|
2
|
13
|
-11
|
77.60
|
|
2023-07-26
|
6
|
17
|
-11
|
78.10
|
|
2023-07-25
|
4
|
18
|
-14
|
78.50
|
|
2023-07-19
|
46
|
2
|
44
|
77.30
|
|
2023-06-29
|
0
|
17
|
-17
|
59.20
|
|
2023-06-19
|
8
|
0
|
8
|
57.50
|
|
2023-05-19
|
21
|
52
|
-31
|
63.90
|
|
2023-04-25
|
4
|
31
|
-27
|
43.95
|
|
2023-04-20
|
2
|
40
|
-38
|
45.20
|
|
2023-03-28
|
2
|
24
|
-22
|
46.15
|
|
2023-03-15
|
68
|
48
|
20
|
45.65
|
|
2023-03-08
|
5
|
18
|
-13
|
45.60
|
|
2023-02-24
|
1
|
37
|
-36
|
40.50
|
|
2023-02-16
|
18
|
0
|
18
|
39.30
|
|
2023-02-15
|
0
|
16
|
-16
|
39.75
|
|
2023-02-13
|
4
|
38
|
-34
|
39.30
|
|
2023-02-10
|
0
|
27
|
-27
|
41.20
|
|
2023-02-07
|
19
|
2
|
17
|
42.50
|
|
2023-01-16
|
21
|
1
|
20
|
39.70
|
|
2022-12-13
|
0
|
52
|
-52
|
37.30
|
|
2022-12-07
|
20
|
0
|
20
|
36.60
|
|
2022-11-01
|
0
|
6
|
-6
|
29.00
|
|
2022-10-28
|
6
|
0
|
6
|
28.30
|
|
2022-10-17
|
0
|
6
|
-6
|
28.90
|
|
2022-10-12
|
2
|
10
|
-8
|
29.25
|
|
2022-09-30
|
6
|
0
|
6
|
29.75
|
|
2022-09-01
|
10
|
0
|
10
|
32.55
|
|
2022-07-25
|
0
|
11
|
-11
|
30.40
|
|
2022-06-30
|
16
|
0
|
16
|
29.75
|
|
2022-05-27
|
1
|
10
|
-9
|
31.15
|
|
2022-05-26
|
7
|
0
|
7
|
30.90
|
|
2022-05-25
|
0
|
3
|
-3
|
30.80
|
|
2022-05-16
|
0
|
5
|
-5
|
30.20
|
|
2022-04-29
|
1
|
5
|
-4
|
29.25
|
|
2022-04-28
|
11
|
5
|
6
|
29.15
|
|
2022-04-21
|
9
|
0
|
9
|
30.60
|
|
2022-04-11
|
22
|
0
|
22
|
32.55
|
|
2022-03-30
|
5
|
0
|
5
|
32.00
|
|
2022-03-23
|
6
|
0
|
6
|
31.30
|
|
2022-02-24
|
0
|
10
|
-10
|
30.45
|
|
2022-02-21
|
1
|
10
|
-9
|
31.70
|
|
2022-02-07
|
0
|
6
|
-6
|
30.40
|
|
2022-01-26
|
9
|
0
|
9
|
29.25
|
|
2022-01-11
|
44
|
0
|
44
|
31.65
|
|
2022-01-10
|
20
|
1
|
19
|
32.00
|
|
2021-12-30
|
9
|
37
|
-28
|
32.55
|
|
2021-11-30
|
5
|
0
|
5
|
28.15
|
|
2021-11-22
|
9
|
0
|
9
|
29.20
|
|
2021-11-19
|
8
|
0
|
8
|
29.45
|
|
2021-11-12
|
0
|
9
|
-9
|
29.35
|
|
2021-11-08
|
0
|
6
|
-6
|
28.95
|
|
2021-11-05
|
0
|
2
|
-2
|
29.20
|
|
2021-11-01
|
4
|
0
|
4
|
29.30
|
|
2021-10-21
|
1
|
4
|
-3
|
28.10
|
|
2021-09-29
|
0
|
4
|
-4
|
28.30
|
|
2021-09-17
|
2
|
0
|
2
|
29.45
|
|
2021-09-10
|
5
|
0
|
5
|
28.90
|
|
2021-08-19
|
10
|
0
|
10
|
28.40
|
|
2021-08-10
|
4
|
15
|
-11
|
30.15
|
|
2021-08-09
|
1
|
18
|
-17
|
30.75
|
|
2021-08-05
|
21
|
11
|
10
|
31.65
|
|
2021-08-02
|
20
|
1
|
19
|
31.05
|
|
2021-07-15
|
3
|
20
|
-17
|
33.90
|
|
2021-07-12
|
4
|
32
|
-28
|
32.75
|
|
2021-06-28
|
6
|
0
|
6
|
30.00
|
|
2021-06-25
|
5
|
1
|
4
|
30.00
|
|
2021-06-11
|
0
|
6
|
-6
|
29.70
|
|
2021-06-04
|
5
|
0
|
5
|
29.45
|
|
2021-06-02
|
12
|
0
|
12
|
29.30
|
|
2021-05-28
|
6
|
0
|
6
|
28.65
|
|
2021-05-06
|
17
|
0
|
17
|
30.05
|
|
2021-04-21
|
1
|
13
|
-12
|
33.45
|
|
2021-03-22
|
3
|
35
|
-32
|
32.05
|
| 合計 | 2514 | 2896 | -382 | |
