| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
3
|
0
|
3
|
17.50
|
|
2026-03-27
|
0
|
1
|
-1
|
19.85
|
|
2026-03-19
|
0
|
1
|
-1
|
21.15
|
|
2025-12-09
|
1
|
0
|
1
|
28.60
|
|
2025-11-20
|
3
|
0
|
3
|
28.05
|
|
2025-11-10
|
0
|
6
|
-6
|
29.55
|
|
2025-10-09
|
0
|
5
|
-5
|
32.25
|
|
2025-10-01
|
0
|
10
|
-10
|
32.65
|
|
2025-08-14
|
20
|
0
|
20
|
41.10
|
|
2025-08-05
|
1
|
10
|
-9
|
42.25
|
|
2025-08-04
|
10
|
1
|
9
|
42.60
|
|
2025-08-01
|
5
|
26
|
-21
|
42.75
|
|
2025-07-29
|
16
|
38
|
-22
|
42.15
|
|
2025-07-28
|
0
|
24
|
-24
|
42.90
|
|
2025-07-22
|
23
|
0
|
23
|
42.60
|
|
2025-07-15
|
89
|
47
|
42
|
45.20
|
|
2025-06-17
|
24
|
41
|
-17
|
44.15
|
|
2025-05-15
|
68
|
16
|
52
|
47.35
|
|
2025-05-06
|
57
|
93
|
-36
|
46.80
|
|
2025-04-22
|
141
|
93
|
48
|
41.50
|
|
2025-01-22
|
30
|
1
|
29
|
26.00
|
|
2025-01-15
|
1
|
28
|
-27
|
25.55
|
|
2025-01-13
|
8
|
26
|
-18
|
24.80
|
|
2025-01-09
|
18
|
0
|
18
|
23.00
|
|
2024-12-18
|
0
|
10
|
-10
|
25.85
|
|
2024-11-29
|
0
|
10
|
-10
|
22.35
|
|
2024-11-26
|
0
|
10
|
-10
|
22.70
|
|
2024-11-22
|
0
|
10
|
-10
|
22.55
|
|
2024-11-21
|
0
|
10
|
-10
|
22.50
|
|
2024-11-19
|
0
|
10
|
-10
|
22.30
|
|
2024-11-14
|
0
|
10
|
-10
|
22.75
|
|
2024-11-11
|
0
|
10
|
-10
|
24.95
|
|
2024-11-06
|
0
|
10
|
-10
|
25.20
|
|
2024-11-05
|
0
|
12
|
-12
|
25.10
|
|
2024-11-04
|
0
|
10
|
-10
|
25.20
|
|
2024-11-01
|
0
|
10
|
-10
|
25.45
|
|
2024-10-29
|
0
|
10
|
-10
|
25.30
|
|
2024-10-25
|
1
|
10
|
-9
|
26.05
|
|
2024-10-23
|
0
|
9
|
-9
|
25.40
|
|
2024-10-22
|
0
|
6
|
-6
|
24.85
|
|
2024-10-21
|
0
|
10
|
-10
|
24.80
|
|
2024-10-18
|
0
|
10
|
-10
|
24.65
|
|
2024-10-17
|
0
|
2
|
-2
|
25.30
|
|
2024-10-16
|
0
|
10
|
-10
|
25.00
|
|
2024-10-11
|
2
|
0
|
2
|
24.85
|
|
2024-10-01
|
0
|
10
|
-10
|
26.00
|
|
2024-09-27
|
0
|
1
|
-1
|
26.05
|
|
2024-09-26
|
0
|
8
|
-8
|
26.50
|
|
2024-09-24
|
0
|
3
|
-3
|
25.75
|
|
2024-09-20
|
0
|
10
|
-10
|
26.30
|
|
2024-09-19
|
0
|
10
|
-10
|
26.60
|
|
2024-09-11
|
5
|
0
|
5
|
24.65
|
|
2024-09-10
|
5
|
0
|
5
|
24.90
|
|
2024-09-06
|
5
|
0
|
5
|
24.90
|
|
2024-09-04
|
5
|
0
|
5
|
24.90
|
|
2024-08-30
|
0
|
9
|
-9
|
29.60
|
|
2024-08-19
|
0
|
5
|
-5
|
28.20
|
|
2024-08-12
|
5
|
0
|
5
|
27.05
|
|
2024-08-07
|
4
|
0
|
4
|
27.35
|
|
2024-07-19
|
2
|
0
|
2
|
32.05
|
|
2024-07-05
|
0
|
6
|
-6
|
34.30
|
|
2024-06-04
|
4
|
41
|
-37
|
34.30
|
|
2024-05-31
|
61
|
19
|
42
|
37.65
|
|
2024-05-27
|
0
|
10
|
-10
|
29.75
|
|
2024-05-24
|
0
|
10
|
-10
|
28.80
|
|
2024-05-23
|
0
|
10
|
-10
|
28.85
|
|
2024-05-22
|
0
|
10
|
-10
|
29.65
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
0
|
10
|
-10
|
29.70
|
|
2024-05-17
|
0
|
13
|
-13
|
29.80
|
|
2024-05-16
|
0
|
10
|
-10
|
29.50
|
|
2024-05-15
|
0
|
15
|
-15
|
29.60
|
|
2024-05-14
|
0
|
10
|
-10
|
29.10
|
|
2024-05-13
|
0
|
12
|
-12
|
29.30
|
|
2024-05-10
|
5
|
11
|
-6
|
28.10
|
|
2024-05-09
|
0
|
14
|
-14
|
28.30
|
|
2024-05-08
|
2
|
10
|
-8
|
29.10
|
|
2024-05-07
|
0
|
14
|
-14
|
29.00
|
|
2024-05-06
|
0
|
10
|
-10
|
28.75
|
|
2024-05-03
|
1
|
10
|
-9
|
29.15
|
|
2024-04-30
|
0
|
10
|
-10
|
29.30
|
|
2024-04-29
|
0
|
19
|
-19
|
28.75
|
|
2024-04-26
|
0
|
10
|
-10
|
28.55
|
|
2024-04-25
|
0
|
10
|
-10
|
28.25
|
|
2024-04-24
|
0
|
10
|
-10
|
29.20
|
|
2024-04-23
|
0
|
15
|
-15
|
26.55
|
|
2024-04-19
|
0
|
10
|
-10
|
27.80
|
|
2024-04-18
|
0
|
10
|
-10
|
28.60
|
|
2024-04-17
|
0
|
10
|
-10
|
28.75
|
|
2024-04-16
|
0
|
12
|
-12
|
27.65
|
|
2024-04-15
|
0
|
12
|
-12
|
28.85
|
|
2024-04-12
|
0
|
10
|
-10
|
30.40
|
|
2024-04-11
|
0
|
12
|
-12
|
29.90
|
|
2024-04-10
|
2
|
11
|
-9
|
30.10
|
|
2024-04-03
|
0
|
10
|
-10
|
29.60
|
|
2024-04-02
|
0
|
10
|
-10
|
29.10
|
|
2024-04-01
|
0
|
10
|
-10
|
29.60
|
|
2024-03-29
|
1
|
10
|
-9
|
29.20
|
|
2024-03-28
|
0
|
10
|
-10
|
28.60
|
|
2024-03-27
|
0
|
18
|
-18
|
28.85
|
|
2024-03-26
|
1
|
10
|
-9
|
29.65
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
4
|
17
|
-13
|
|
|
2024-03-21
|
0
|
10
|
-10
|
30.65
|
|
2024-03-20
|
1
|
11
|
-10
|
30.35
|
|
2024-03-19
|
0
|
10
|
-10
|
30.25
|
|
2024-03-18
|
1
|
11
|
-10
|
30.60
|
|
2024-03-11
|
2
|
12
|
-10
|
38.25
|
|
2024-03-08
|
0
|
12
|
-12
|
37.10
|
|
2024-03-04
|
25
|
11
|
14
|
38.90
|
|
2024-03-01
|
1
|
11
|
-10
|
37.45
|
|
2024-02-27
|
0
|
30
|
-30
|
37.90
|
|
2024-02-26
|
8
|
20
|
-12
|
40.35
|
|
2024-02-19
|
3
|
16
|
-13
|
39.55
|
|
2024-02-15
|
7
|
26
|
-19
|
39.85
|
|
2024-01-31
|
13
|
44
|
-31
|
45.00
|
|
2023-12-20
|
5
|
42
|
-37
|
26.35
|
|
2023-12-18
|
41
|
1
|
40
|
25.85
|
|
2023-12-15
|
63
|
0
|
63
|
25.40
|
|
2023-11-30
|
0
|
8
|
-8
|
19.15
|
|
2023-11-28
|
0
|
3
|
-3
|
19.00
|
|
2023-11-21
|
0
|
3
|
-3
|
18.85
|
|
2023-11-09
|
0
|
0
|
0
|
18.70
|
|
2023-10-02
|
0
|
1
|
-1
|
19.25
|
|
2023-08-17
|
1
|
0
|
1
|
20.20
|
|
2023-08-10
|
10
|
0
|
10
|
20.15
|
|
2023-07-19
|
5
|
0
|
5
|
20.40
|
|
2023-07-07
|
9
|
0
|
9
|
20.45
|
|
2023-05-09
|
0
|
37
|
-37
|
20.85
|
|
2023-04-14
|
44
|
5
|
39
|
23.55
|
|
2022-12-14
|
0
|
12
|
-12
|
17.50
|
|
2022-12-08
|
8
|
0
|
8
|
17.15
|
|
2022-12-01
|
4
|
0
|
4
|
17.45
|
|
2022-11-30
|
0
|
6
|
-6
|
17.65
|
|
2022-11-25
|
0
|
3
|
-3
|
16.95
|
|
2022-11-23
|
5
|
0
|
5
|
17.25
|
|
2022-10-12
|
0
|
1
|
-1
|
16.00
|
|
2022-08-12
|
3
|
0
|
3
|
18.05
|
|
2022-07-08
|
3
|
91
|
-88
|
16.30
|
|
2022-06-29
|
105
|
28
|
77
|
20.70
|
|
2022-06-27
|
0
|
80
|
-80
|
18.75
|
|
2022-06-24
|
0
|
2
|
-2
|
17.05
|
|
2022-06-23
|
0
|
2
|
-2
|
16.80
|
|
2022-06-15
|
0
|
10
|
-10
|
17.20
|
|
2022-06-14
|
1
|
0
|
1
|
17.15
|
|
2022-06-10
|
5
|
8
|
-3
|
17.30
|
|
2022-06-09
|
0
|
5
|
-5
|
17.15
|
|
2022-05-18
|
0
|
2
|
-2
|
16.35
|
|
2022-05-17
|
0
|
2
|
-2
|
16.25
|
|
2022-05-10
|
1
|
0
|
1
|
16.45
|
|
2022-04-28
|
1
|
0
|
1
|
16.60
|
|
2022-04-27
|
0
|
6
|
-6
|
16.40
|
|
2022-04-21
|
0
|
37
|
-37
|
18.75
|
|
2022-04-19
|
8
|
0
|
8
|
16.95
|
|
2022-04-12
|
10
|
0
|
10
|
17.00
|
|
2022-04-01
|
17
|
2
|
15
|
17.30
|
|
2022-03-30
|
45
|
0
|
45
|
17.50
|
|
2022-03-29
|
1
|
2
|
-1
|
17.55
|
|
2022-03-28
|
6
|
8
|
-2
|
17.55
|
|
2022-03-23
|
0
|
2
|
-2
|
17.40
|
|
2022-03-22
|
1
|
0
|
1
|
17.40
|
|
2022-03-21
|
16
|
0
|
16
|
17.25
|
|
2022-03-07
|
10
|
0
|
10
|
16.00
|
|
2022-02-09
|
0
|
2
|
-2
|
17.75
|
|
2022-01-20
|
1
|
1
|
0
|
17.80
|
|
2021-10-12
|
0
|
5
|
-5
|
15.20
|
|
2021-10-05
|
1
|
0
|
1
|
14.90
|
|
2021-09-28
|
4
|
15
|
-11
|
15.60
|
|
2021-09-23
|
2
|
52
|
-50
|
16.65
|
|
2021-09-09
|
4
|
0
|
4
|
14.75
|
|
2021-09-08
|
2
|
0
|
2
|
14.80
|
|
2021-09-07
|
3
|
0
|
3
|
14.90
|
|
2021-09-06
|
2
|
1
|
1
|
15.10
|
|
2021-09-01
|
0
|
2
|
-2
|
15.30
|
|
2021-08-27
|
0
|
1
|
-1
|
14.85
|
|
2021-08-20
|
0
|
20
|
-20
|
16.00
|
|
2021-08-17
|
2
|
0
|
2
|
14.60
|
|
2021-08-03
|
0
|
5
|
-5
|
14.60
|
|
2021-07-23
|
0
|
2
|
-2
|
14.55
|
|
2021-07-22
|
0
|
16
|
-16
|
14.35
|
|
2021-07-13
|
0
|
2
|
-2
|
13.95
|
|
2021-07-12
|
0
|
3
|
-3
|
14.30
|
|
2021-07-09
|
2
|
0
|
2
|
14.65
|
|
2021-06-25
|
0
|
12
|
-12
|
14.95
|
|
2021-06-07
|
3
|
0
|
3
|
13.75
|
|
2021-06-04
|
11
|
0
|
11
|
13.80
|
|
2021-06-03
|
0
|
5
|
-5
|
13.95
|
|
2021-06-02
|
3
|
0
|
3
|
14.10
|
|
2021-05-27
|
9
|
0
|
9
|
14.35
|
|
2021-05-11
|
13
|
0
|
13
|
15.35
|
|
2021-05-10
|
6
|
0
|
6
|
16.00
|
|
2021-05-07
|
0
|
25
|
-25
|
15.90
|
|
2021-05-03
|
5
|
0
|
5
|
18.50
|
|
2021-04-29
|
0
|
10
|
-10
|
18.60
|
|
2021-04-23
|
10
|
0
|
10
|
18.85
|
|
2021-04-12
|
0
|
6
|
-6
|
19.55
|
|
2021-03-29
|
10
|
0
|
10
|
19.25
|
| 合計 | 1215 | 2051 | -836 | |
