| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
80
|
-78
|
98.80
|
|
2026-05-11
|
82
|
140
|
-58
|
97.60
|
|
2026-05-07
|
59
|
1
|
58
|
93.30
|
|
2026-03-30
|
0
|
8
|
-8
|
96.90
|
|
2026-03-03
|
15
|
0
|
15
|
106.50
|
|
2026-02-26
|
14
|
0
|
14
|
106.50
|
|
2025-10-09
|
14
|
0
|
14
|
137.00
|
|
2025-09-26
|
20
|
1
|
19
|
143.00
|
|
2025-09-22
|
20
|
0
|
20
|
144.00
|
|
2025-09-04
|
111
|
166
|
-55
|
141.00
|
|
2025-07-21
|
0
|
73
|
-73
|
116.00
|
|
2025-07-18
|
0
|
54
|
-54
|
116.00
|
|
2025-07-17
|
3
|
52
|
-49
|
116.00
|
|
2025-06-12
|
5
|
0
|
5
|
120.50
|
|
2025-04-28
|
0
|
37
|
-37
|
112.50
|
|
2025-03-05
|
58
|
5
|
53
|
136.00
|
|
2025-01-22
|
9
|
0
|
9
|
126.00
|
|
2025-01-08
|
0
|
15
|
-15
|
122.50
|
|
2024-11-06
|
10
|
0
|
10
|
118.00
|
|
2024-11-04
|
0
|
11
|
-11
|
119.50
|
|
2024-10-01
|
81
|
0
|
81
|
138.00
|
|
2024-09-27
|
32
|
3
|
29
|
140.50
|
|
2024-09-10
|
3
|
43
|
-40
|
132.00
|
|
2024-09-05
|
14
|
46
|
-32
|
138.50
|
|
2024-08-30
|
47
|
113
|
-66
|
151.50
|
|
2024-08-23
|
5
|
49
|
-44
|
133.50
|
|
2024-07-16
|
0
|
6
|
-6
|
121.00
|
|
2024-07-08
|
14
|
3
|
11
|
126.50
|
|
2024-07-03
|
0
|
200
|
-200
|
|
|
2024-06-19
|
158
|
23
|
135
|
138.00
|
|
2024-05-03
|
27
|
74
|
-47
|
122.00
|
|
2024-04-29
|
17
|
258
|
-241
|
113.50
|
|
2024-04-25
|
38
|
11
|
27
|
109.00
|
|
2024-04-17
|
40
|
113
|
-73
|
100.50
|
|
2024-04-16
|
63
|
0
|
63
|
92.80
|
|
2024-03-21
|
15
|
8
|
7
|
96.30
|
|
2024-03-20
|
61
|
12
|
49
|
96.00
|
|
2024-03-15
|
30
|
7
|
23
|
94.10
|
|
2024-03-13
|
25
|
3
|
22
|
96.70
|
|
2024-03-11
|
46
|
135
|
-89
|
96.80
|
|
2024-03-05
|
7
|
56
|
-49
|
103.50
|
|
2024-02-15
|
3
|
30
|
-27
|
88.40
|
|
2024-02-05
|
1
|
55
|
-54
|
87.10
|
|
2024-02-02
|
0
|
39
|
-39
|
87.60
|
|
2024-02-01
|
5
|
91
|
-86
|
88.10
|
|
2024-01-31
|
4
|
35
|
-31
|
90.20
|
|
2024-01-19
|
4
|
0
|
4
|
83.10
|
|
2024-01-17
|
13
|
0
|
13
|
83.10
|
|
2024-01-16
|
30
|
0
|
30
|
84.20
|
|
2024-01-15
|
50
|
0
|
50
|
83.60
|
|
2024-01-12
|
50
|
0
|
50
|
81.80
|
|
2024-01-11
|
51
|
0
|
51
|
82.20
|
|
2024-01-10
|
50
|
1
|
49
|
80.80
|
|
2023-11-01
|
0
|
11
|
-11
|
80.10
|
|
2023-10-13
|
2
|
5
|
-3
|
71.80
|
|
2023-09-21
|
2
|
8
|
-6
|
72.60
|
|
2023-05-11
|
5
|
141
|
-136
|
86.90
|
|
2023-05-08
|
0
|
10
|
-10
|
92.20
|
|
2023-04-13
|
2
|
17
|
-15
|
100.50
|
|
2023-04-10
|
15
|
2
|
13
|
101.50
|
|
2023-03-02
|
27
|
3
|
24
|
88.40
|
|
2022-12-15
|
16
|
3
|
13
|
74.00
|
|
2022-11-25
|
8
|
83
|
-75
|
74.40
|
|
2022-11-24
|
17
|
62
|
-45
|
70.00
|
|
2022-11-23
|
5
|
46
|
-41
|
69.40
|
|
2022-11-17
|
4
|
17
|
-13
|
70.00
|
|
2022-11-15
|
10
|
115
|
-105
|
70.00
|
|
2022-11-11
|
0
|
24
|
-24
|
62.00
|
|
2022-10-27
|
34
|
0
|
34
|
54.70
|
|
2022-10-04
|
0
|
15
|
-15
|
60.60
|
|
2022-09-23
|
239
|
56
|
183
|
66.30
|
|
2022-09-22
|
2
|
31
|
-29
|
64.80
|
|
2022-09-19
|
2
|
9
|
-7
|
61.50
|
|
2022-09-15
|
61
|
21
|
40
|
62.50
|
|
2022-09-14
|
43
|
22
|
21
|
64.00
|
|
2022-09-13
|
22
|
56
|
-34
|
63.10
|
|
2022-09-06
|
22
|
182
|
-160
|
58.20
|
|
2022-08-30
|
1
|
18
|
-17
|
58.30
|
|
2022-08-22
|
35
|
4
|
31
|
57.00
|
|
2022-08-17
|
27
|
71
|
-44
|
56.50
|
|
2022-08-03
|
17
|
1
|
16
|
47.95
|
|
2022-07-21
|
0
|
12
|
-12
|
52.10
|
|
2022-06-06
|
71
|
0
|
71
|
50.00
|
|
2022-06-02
|
9
|
3
|
6
|
50.40
|
|
2022-05-30
|
5
|
0
|
5
|
49.75
|
|
2022-05-24
|
2
|
0
|
2
|
48.00
|
|
2022-05-20
|
3
|
0
|
3
|
49.50
|
|
2022-05-03
|
0
|
13
|
-13
|
49.40
|
|
2022-04-28
|
0
|
7
|
-7
|
47.15
|
|
2022-04-27
|
1
|
31
|
-30
|
47.10
|
|
2022-04-26
|
0
|
6
|
-6
|
48.35
|
|
2022-04-21
|
0
|
6
|
-6
|
50.90
|
|
2022-04-12
|
4
|
0
|
4
|
49.40
|
|
2022-03-22
|
0
|
3
|
-3
|
49.80
|
|
2022-03-04
|
1
|
4
|
-3
|
51.10
|
|
2022-02-25
|
2
|
0
|
2
|
50.50
|
|
2022-02-09
|
2
|
21
|
-19
|
55.10
|
|
2022-02-08
|
0
|
41
|
-41
|
54.30
|
|
2022-01-20
|
0
|
20
|
-20
|
55.20
|
|
2022-01-19
|
9
|
0
|
9
|
55.40
|
|
2022-01-17
|
5
|
0
|
5
|
56.50
|
|
2021-12-13
|
2
|
13
|
-11
|
58.30
|
|
2021-11-23
|
57
|
33
|
24
|
60.80
|
|
2021-11-18
|
55
|
98
|
-43
|
58.20
|
|
2021-09-23
|
3
|
55
|
-52
|
54.50
|
|
2021-09-16
|
11
|
56
|
-45
|
54.50
|
|
2021-09-15
|
2
|
12
|
-10
|
50.10
|
|
2021-09-14
|
0
|
21
|
-21
|
49.60
|
|
2021-09-10
|
29
|
1
|
28
|
48.85
|
|
2021-09-07
|
94
|
37
|
57
|
51.50
|
|
2021-09-02
|
38
|
8
|
30
|
53.50
|
|
2021-08-31
|
50
|
19
|
31
|
55.80
|
|
2021-08-27
|
75
|
12
|
63
|
53.00
|
|
2021-06-16
|
6
|
0
|
6
|
43.10
|
|
2021-05-20
|
0
|
11
|
-11
|
43.70
|
|
2021-05-19
|
10
|
0
|
10
|
43.65
|
|
2021-05-13
|
0
|
16
|
-16
|
41.95
|
|
2021-04-22
|
21
|
2
|
19
|
48.35
|
|
2021-03-29
|
24
|
0
|
24
|
51.20
|
|
2021-03-16
|
1
|
69
|
-68
|
46.90
|
|
2021-03-11
|
0
|
10
|
-10
|
42.80
|
| 合計 | 2616 | 3730 | -1114 | |
