| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
4
|
-4
|
53.60
|
|
2026-04-08
|
3
|
0
|
3
|
57.20
|
|
2026-03-23
|
0
|
9
|
-9
|
57.60
|
|
2026-03-20
|
5
|
40
|
-35
|
60.60
|
|
2026-03-19
|
6
|
1
|
5
|
61.20
|
|
2026-03-17
|
11
|
0
|
11
|
59.50
|
|
2026-03-16
|
5
|
0
|
5
|
59.50
|
|
2026-03-13
|
5
|
0
|
5
|
57.60
|
|
2026-03-12
|
6
|
10
|
-4
|
58.30
|
|
2026-03-11
|
25
|
1
|
24
|
58.80
|
|
2026-02-02
|
0
|
3
|
-3
|
59.80
|
|
2026-01-23
|
0
|
4
|
-4
|
64.30
|
|
2025-12-08
|
0
|
3
|
-3
|
65.90
|
|
2025-11-10
|
0
|
3
|
-3
|
73.70
|
|
2025-10-22
|
3
|
13
|
-10
|
82.20
|
|
2025-09-25
|
0
|
28
|
-28
|
83.10
|
|
2025-09-23
|
0
|
33
|
-33
|
80.60
|
|
2025-09-19
|
0
|
8
|
-8
|
80.50
|
|
2025-08-20
|
1
|
20
|
-19
|
73.70
|
|
2025-08-19
|
0
|
31
|
-31
|
73.00
|
|
2025-08-18
|
1
|
41
|
-40
|
71.90
|
|
2025-08-15
|
1
|
10
|
-9
|
71.10
|
|
2025-08-13
|
1
|
3
|
-2
|
68.80
|
|
2025-07-23
|
0
|
2
|
-2
|
70.80
|
|
2025-06-26
|
2
|
0
|
2
|
69.00
|
|
2025-06-24
|
0
|
11
|
-11
|
67.30
|
|
2025-06-18
|
0
|
5
|
-5
|
68.80
|
|
2025-05-16
|
11
|
0
|
11
|
71.70
|
|
2025-01-08
|
2
|
0
|
2
|
69.90
|
|
2024-10-22
|
0
|
4
|
-4
|
71.50
|
|
2024-08-29
|
29
|
6
|
23
|
79.60
|
|
2024-08-28
|
38
|
1
|
37
|
80.20
|
|
2024-08-27
|
42
|
5
|
37
|
79.90
|
|
2024-08-09
|
7
|
0
|
7
|
65.70
|
|
2024-07-18
|
12
|
1
|
11
|
80.30
|
|
2024-07-10
|
0
|
2
|
-2
|
75.30
|
|
2024-07-04
|
2
|
0
|
2
|
75.60
|
|
2024-05-23
|
0
|
6
|
-6
|
77.80
|
|
2024-05-22
|
7
|
0
|
7
|
79.00
|
|
2024-05-09
|
60
|
0
|
60
|
77.50
|
|
2024-02-15
|
0
|
23
|
-23
|
91.90
|
|
2024-01-30
|
1
|
6
|
-5
|
86.60
|
|
2024-01-15
|
1
|
6
|
-5
|
88.50
|
|
2024-01-04
|
14
|
1
|
13
|
89.00
|
|
2024-01-02
|
10
|
1
|
9
|
91.90
|
|
2023-11-24
|
4
|
21
|
-17
|
89.10
|
|
2023-11-16
|
16
|
0
|
16
|
92.20
|
|
2023-10-19
|
2
|
20
|
-18
|
83.00
|
|
2023-10-13
|
18
|
3
|
15
|
87.10
|
|
2023-10-05
|
19
|
2
|
17
|
84.00
|
|
2023-09-25
|
1
|
17
|
-16
|
81.90
|
|
2023-09-20
|
19
|
3
|
16
|
82.30
|
|
2023-08-24
|
0
|
20
|
-20
|
74.20
|
|
2023-07-31
|
20
|
0
|
20
|
91.40
|
|
2023-07-07
|
8
|
1
|
7
|
76.60
|
|
2023-07-06
|
0
|
7
|
-7
|
78.90
|
|
2023-07-05
|
3
|
12
|
-9
|
79.60
|
|
2023-07-04
|
5
|
0
|
5
|
80.40
|
|
2023-06-29
|
4
|
8
|
-4
|
77.80
|
|
2023-04-28
|
0
|
35
|
-35
|
73.80
|
|
2023-04-27
|
0
|
3
|
-3
|
71.80
|
|
2023-04-14
|
0
|
10
|
-10
|
76.80
|
|
2023-02-14
|
8
|
0
|
8
|
78.30
|
|
2023-02-09
|
0
|
20
|
-20
|
79.30
|
|
2023-01-11
|
18
|
5
|
13
|
74.30
|
|
2022-11-16
|
11
|
28
|
-17
|
65.80
|
|
2022-11-15
|
10
|
0
|
10
|
62.70
|
|
2022-11-09
|
21
|
4
|
17
|
63.50
|
|
2022-11-08
|
112
|
56
|
56
|
63.60
|
|
2022-10-25
|
24
|
52
|
-28
|
55.80
|
|
2022-10-24
|
36
|
52
|
-16
|
53.50
|
|
2022-10-21
|
16
|
6
|
10
|
53.80
|
|
2022-10-20
|
46
|
70
|
-24
|
54.00
|
|
2022-10-19
|
9
|
30
|
-21
|
53.30
|
|
2022-10-17
|
0
|
6
|
-6
|
47.20
|
|
2022-10-14
|
0
|
15
|
-15
|
47.90
|
|
2022-10-11
|
0
|
20
|
-20
|
47.65
|
|
2022-09-26
|
13
|
0
|
13
|
52.80
|
|
2022-08-24
|
0
|
12
|
-12
|
61.70
|
|
2022-08-09
|
10
|
0
|
10
|
63.30
|
|
2022-08-05
|
0
|
10
|
-10
|
61.50
|
|
2022-07-04
|
7
|
1
|
6
|
69.80
|
|
2022-06-27
|
22
|
1
|
21
|
82.20
|
|
2022-04-18
|
14
|
4
|
10
|
122.00
|
|
2022-04-07
|
5
|
77
|
-72
|
133.00
|
|
2022-03-22
|
2
|
30
|
-28
|
151.00
|
|
2022-03-21
|
11
|
0
|
11
|
155.00
|
|
2022-03-18
|
23
|
3
|
20
|
154.50
|
|
2022-02-10
|
13
|
0
|
13
|
164.00
|
|
2021-11-19
|
3
|
17
|
-14
|
159.00
|
|
2021-11-17
|
17
|
40
|
-23
|
157.00
|
|
2021-11-15
|
51
|
15
|
36
|
163.50
|
|
2021-11-02
|
29
|
9
|
20
|
146.00
|
|
2021-09-06
|
15
|
61
|
-46
|
144.00
|
|
2021-08-23
|
6
|
17
|
-11
|
146.50
|
|
2021-08-19
|
10
|
0
|
10
|
135.00
|
|
2021-08-03
|
4
|
33
|
-29
|
163.00
|
|
2021-07-13
|
14
|
2
|
12
|
140.00
|
|
2021-07-05
|
3
|
20
|
-17
|
152.50
|
|
2021-07-01
|
17
|
0
|
17
|
140.50
|
|
2021-06-25
|
1
|
19
|
-18
|
151.50
|
|
2021-06-24
|
52
|
15
|
37
|
154.50
|
|
2021-06-22
|
26
|
6
|
20
|
143.50
|
|
2021-05-28
|
2
|
13
|
-11
|
153.50
|
|
2021-05-24
|
12
|
0
|
12
|
142.00
|
|
2021-05-17
|
23
|
11
|
12
|
139.00
|
|
2021-05-13
|
36
|
19
|
17
|
171.00
|
|
2021-03-31
|
0
|
34
|
-34
|
152.50
|
|
2021-03-19
|
0
|
11
|
-11
|
128.00
|
|
2021-03-09
|
30
|
3
|
27
|
122.00
|
| 合計 | 1212 | 1354 | -142 | |
