| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
50
|
-50
|
43.85
|
|
2026-05-28
|
53
|
2
|
51
|
46.55
|
|
2026-03-16
|
0
|
6
|
-6
|
21.25
|
|
2026-03-11
|
0
|
2
|
-2
|
21.60
|
|
2026-02-25
|
0
|
1
|
-1
|
22.40
|
|
2026-02-09
|
1
|
1
|
0
|
22.20
|
|
2025-12-16
|
2
|
0
|
2
|
20.60
|
|
2025-11-25
|
0
|
1
|
-1
|
21.50
|
|
2025-11-04
|
0
|
2
|
-2
|
22.05
|
|
2025-10-28
|
2
|
0
|
2
|
23.15
|
|
2025-09-09
|
0
|
1
|
-1
|
20.30
|
|
2025-09-08
|
0
|
2
|
-2
|
20.30
|
|
2025-08-05
|
1
|
0
|
1
|
20.65
|
|
2025-07-31
|
1
|
0
|
1
|
20.35
|
|
2025-07-10
|
0
|
3
|
-3
|
20.55
|
|
2025-07-01
|
0
|
0
|
0
|
19.65
|
|
2025-06-30
|
0
|
0
|
0
|
19.50
|
|
2025-04-08
|
4
|
0
|
4
|
18.05
|
|
2025-03-11
|
4
|
0
|
4
|
21.75
|
|
2025-03-06
|
3
|
0
|
3
|
22.65
|
|
2025-02-17
|
0
|
3
|
-3
|
24.40
|
|
2025-02-05
|
0
|
5
|
-5
|
22.45
|
|
2025-01-13
|
5
|
0
|
5
|
20.90
|
|
2025-01-09
|
5
|
1
|
4
|
22.00
|
|
2024-11-14
|
0
|
6
|
-6
|
22.70
|
|
2024-11-05
|
0
|
1
|
-1
|
21.00
|
|
2024-11-04
|
0
|
1
|
-1
|
21.10
|
|
2024-10-29
|
2
|
0
|
2
|
21.20
|
|
2024-10-09
|
3
|
0
|
3
|
21.10
|
|
2024-07-29
|
0
|
1
|
-1
|
21.25
|
|
2024-07-26
|
0
|
2
|
-2
|
21.45
|
|
2024-07-15
|
1
|
0
|
1
|
22.45
|
|
2024-06-28
|
0
|
1
|
-1
|
22.15
|
|
2024-06-20
|
2
|
0
|
2
|
21.85
|
|
2024-06-14
|
1
|
0
|
1
|
21.70
|
|
2024-06-12
|
1
|
0
|
1
|
21.80
|
|
2024-05-17
|
0
|
1
|
-1
|
22.10
|
|
2024-05-09
|
0
|
1
|
-1
|
21.70
|
|
2024-04-19
|
1
|
0
|
1
|
21.35
|
|
2024-04-01
|
1
|
0
|
1
|
22.55
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2023-11-23
|
1
|
0
|
1
|
23.55
|
|
2023-11-21
|
0
|
10
|
-10
|
23.65
|
|
2023-11-20
|
10
|
0
|
10
|
23.35
|
|
2023-11-08
|
0
|
10
|
-10
|
21.50
|
|
2023-10-04
|
1
|
0
|
1
|
22.25
|
|
2023-09-18
|
2
|
0
|
2
|
22.95
|
|
2023-09-15
|
0
|
1
|
-1
|
22.90
|
|
2023-09-11
|
1
|
0
|
1
|
22.45
|
|
2023-09-08
|
1
|
0
|
1
|
22.90
|
|
2023-08-10
|
4
|
0
|
4
|
23.10
|
|
2023-08-09
|
1
|
2
|
-1
|
23.80
|
|
2023-08-02
|
5
|
0
|
5
|
23.95
|
|
2023-07-11
|
0
|
1
|
-1
|
25.15
|
|
2023-06-20
|
0
|
10
|
-10
|
26.80
|
|
2023-05-18
|
0
|
10
|
-10
|
28.35
|
|
2023-05-15
|
2
|
0
|
2
|
27.70
|
|
2023-05-09
|
3
|
0
|
3
|
28.60
|
|
2023-05-08
|
3
|
0
|
3
|
29.05
|
|
2023-04-19
|
10
|
1
|
9
|
30.85
|
|
2023-04-18
|
0
|
5
|
-5
|
30.00
|
|
2023-04-12
|
2
|
0
|
2
|
29.35
|
|
2023-02-21
|
0
|
5
|
-5
|
27.85
|
|
2023-02-17
|
1
|
0
|
1
|
27.70
|
|
2023-02-15
|
0
|
2
|
-2
|
27.25
|
|
2023-02-09
|
5
|
0
|
5
|
27.80
|
|
2023-01-16
|
0
|
0
|
0
|
25.40
|
|
2022-12-30
|
0
|
2
|
-2
|
25.45
|
|
2022-09-23
|
0
|
2
|
-2
|
25.85
|
|
2022-09-19
|
0
|
3
|
-3
|
26.05
|
|
2022-09-14
|
0
|
2
|
-2
|
27.40
|
|
2022-08-29
|
2
|
0
|
2
|
28.65
|
|
2022-08-17
|
2
|
0
|
2
|
29.60
|
|
2022-07-04
|
0
|
3
|
-3
|
25.60
|
|
2022-05-24
|
4
|
0
|
4
|
30.95
|
|
2022-05-11
|
0
|
4
|
-4
|
30.85
|
|
2022-05-10
|
1
|
4
|
-3
|
30.60
|
|
2022-03-24
|
0
|
0
|
0
|
28.10
|
|
2022-02-15
|
0
|
2
|
-2
|
29.45
|
|
2022-02-07
|
2
|
0
|
2
|
27.65
|
|
2022-01-21
|
0
|
12
|
-12
|
27.40
|
|
2021-12-22
|
4
|
0
|
4
|
33.30
|
|
2021-12-01
|
0
|
9
|
-9
|
35.45
|
|
2021-11-05
|
10
|
28
|
-18
|
29.05
|
|
2021-11-04
|
59
|
34
|
25
|
29.70
|
|
2021-10-28
|
1
|
6
|
-5
|
27.15
|
|
2021-08-27
|
4
|
56
|
-52
|
25.55
|
|
2021-08-25
|
51
|
4
|
47
|
25.00
|
|
2021-08-16
|
0
|
10
|
-10
|
19.85
|
|
2021-07-20
|
0
|
2
|
-2
|
18.45
|
|
2021-07-19
|
2
|
0
|
2
|
18.75
|
|
2021-07-16
|
0
|
3
|
-3
|
18.65
|
|
2021-07-15
|
3
|
0
|
3
|
18.80
|
|
2021-06-04
|
0
|
1
|
-1
|
17.15
|
|
2021-05-17
|
1
|
0
|
1
|
15.10
|
| 合計 | 292 | 338 | -46 | |
