| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
20
|
-19
|
23.90
|
|
2026-04-28
|
0
|
6
|
-6
|
24.15
|
|
2026-04-27
|
5
|
21
|
-16
|
23.90
|
|
2026-04-21
|
0
|
10
|
-10
|
25.35
|
|
2026-04-01
|
0
|
17
|
-17
|
24.00
|
|
2026-02-02
|
0
|
30
|
-30
|
26.90
|
|
2026-01-02
|
3
|
31
|
-28
|
29.25
|
|
2025-12-31
|
10
|
1
|
9
|
28.95
|
|
2025-12-19
|
6
|
0
|
6
|
29.15
|
|
2025-12-08
|
12
|
0
|
12
|
31.80
|
|
2025-11-05
|
3
|
0
|
3
|
29.55
|
|
2025-10-30
|
11
|
0
|
11
|
30.45
|
|
2025-10-14
|
16
|
1
|
15
|
29.65
|
|
2025-10-03
|
0
|
22
|
-22
|
30.60
|
|
2025-10-01
|
0
|
12
|
-12
|
31.35
|
|
2025-09-24
|
3
|
26
|
-23
|
34.05
|
|
2025-09-17
|
1
|
18
|
-17
|
33.70
|
|
2025-09-11
|
45
|
5
|
40
|
34.30
|
|
2025-09-09
|
9
|
60
|
-51
|
34.95
|
|
2025-09-04
|
2
|
35
|
-33
|
30.25
|
|
2025-08-21
|
41
|
5
|
36
|
27.70
|
|
2025-07-25
|
1
|
21
|
-20
|
27.80
|
|
2025-07-15
|
1
|
11
|
-10
|
27.20
|
|
2025-07-11
|
1
|
41
|
-40
|
27.35
|
|
2025-07-09
|
0
|
7
|
-7
|
26.65
|
|
2025-07-03
|
10
|
1
|
9
|
27.20
|
|
2025-06-27
|
30
|
2
|
28
|
26.95
|
|
2025-06-24
|
8
|
0
|
8
|
26.20
|
|
2025-06-23
|
12
|
0
|
12
|
26.10
|
|
2025-06-18
|
10
|
0
|
10
|
27.70
|
|
2025-06-16
|
22
|
0
|
22
|
28.00
|
|
2025-06-02
|
20
|
0
|
20
|
25.60
|
|
2025-05-29
|
0
|
2
|
-2
|
24.20
|
|
2025-05-21
|
0
|
3
|
-3
|
24.30
|
|
2025-05-13
|
0
|
10
|
-10
|
24.90
|
|
2025-05-12
|
10
|
0
|
10
|
24.85
|
|
2025-05-09
|
3
|
0
|
3
|
24.40
|
|
2025-05-07
|
0
|
7
|
-7
|
24.15
|
|
2025-05-05
|
0
|
8
|
-8
|
23.95
|
|
2025-04-25
|
10
|
0
|
10
|
22.45
|
|
2025-04-22
|
4
|
0
|
4
|
21.50
|
|
2025-04-10
|
3
|
20
|
-17
|
21.25
|
|
2025-04-02
|
0
|
3
|
-3
|
25.25
|
|
2025-03-18
|
33
|
1
|
32
|
26.85
|
|
2025-03-07
|
5
|
0
|
5
|
27.00
|
|
2025-03-05
|
0
|
4
|
-4
|
27.55
|
|
2024-12-23
|
0
|
6
|
-6
|
28.45
|
|
2024-12-16
|
2
|
21
|
-19
|
27.25
|
|
2024-11-15
|
11
|
177
|
-166
|
27.95
|
|
2024-11-05
|
0
|
5
|
-5
|
30.80
|
|
2024-11-04
|
8
|
21
|
-13
|
30.65
|
|
2024-11-01
|
0
|
9
|
-9
|
31.25
|
|
2024-10-30
|
9
|
0
|
9
|
31.20
|
|
2024-10-21
|
3
|
43
|
-40
|
34.60
|
|
2024-10-11
|
33
|
12
|
21
|
31.70
|
|
2024-10-01
|
171
|
11
|
160
|
31.15
|
|
2024-09-20
|
10
|
0
|
10
|
29.90
|
|
2024-09-03
|
25
|
0
|
25
|
30.00
|
|
2024-08-22
|
5
|
19
|
-14
|
30.50
|
|
2024-08-06
|
10
|
505
|
-495
|
25.10
|
|
2024-07-03
|
8
|
75
|
-67
|
|
|
2024-06-28
|
11
|
0
|
11
|
30.45
|
|
2024-06-26
|
6
|
0
|
6
|
30.35
|
|
2024-06-24
|
16
|
2
|
14
|
30.25
|
|
2024-06-20
|
1
|
9
|
-8
|
30.60
|
|
2024-06-12
|
18
|
0
|
18
|
30.00
|
|
2024-05-29
|
0
|
21
|
-21
|
31.30
|
|
2024-05-07
|
9
|
0
|
9
|
31.20
|
|
2024-05-02
|
13
|
0
|
13
|
31.45
|
|
2024-04-30
|
13
|
0
|
13
|
31.65
|
|
2024-04-23
|
13
|
0
|
13
|
31.85
|
|
2024-04-02
|
210
|
7
|
203
|
37.00
|
|
2024-03-29
|
6
|
133
|
-127
|
36.10
|
|
2024-03-28
|
115
|
29
|
86
|
36.55
|
|
2024-03-27
|
159
|
27
|
132
|
36.50
|
|
2024-03-25
|
51
|
11
|
40
|
|
|
2024-03-18
|
27
|
6
|
21
|
32.65
|
|
2024-03-12
|
2
|
20
|
-18
|
34.30
|
|
2024-03-07
|
44
|
4
|
40
|
35.25
|
|
2024-03-06
|
125
|
279
|
-154
|
36.45
|
|
2024-02-21
|
66
|
1
|
65
|
33.60
|
|
2024-02-20
|
10
|
200
|
-190
|
34.00
|
|
2024-02-05
|
305
|
2
|
303
|
34.50
|
|
2023-11-16
|
0
|
6
|
-6
|
28.80
|
|
2023-10-23
|
0
|
3
|
-3
|
28.10
|
|
2023-09-22
|
11
|
0
|
11
|
29.35
|
|
2023-09-12
|
0
|
31
|
-31
|
29.90
|
|
2023-09-04
|
0
|
6
|
-6
|
29.35
|
|
2023-08-09
|
11
|
0
|
11
|
30.50
|
|
2023-08-08
|
23
|
0
|
23
|
30.35
|
|
2023-06-12
|
133
|
11
|
122
|
33.80
|
|
2023-05-31
|
0
|
11
|
-11
|
31.95
|
|
2023-04-24
|
11
|
0
|
11
|
31.55
|
|
2023-03-22
|
5
|
0
|
5
|
28.70
|
|
2023-03-13
|
0
|
4
|
-4
|
28.60
|
|
2023-02-08
|
1
|
0
|
1
|
24.75
|
|
2023-01-31
|
0
|
2
|
-2
|
25.55
|
|
2023-01-30
|
0
|
1
|
-1
|
25.70
|
|
2023-01-11
|
5
|
1
|
4
|
25.40
|
|
2023-01-04
|
0
|
1
|
-1
|
25.05
|
|
2022-12-28
|
1
|
0
|
1
|
24.45
|
|
2022-12-26
|
1
|
0
|
1
|
24.30
|
|
2022-12-22
|
3
|
0
|
3
|
23.95
|
|
2022-11-09
|
0
|
2
|
-2
|
25.70
|
|
2022-10-24
|
0
|
1
|
-1
|
25.90
|
|
2022-10-21
|
1
|
0
|
1
|
25.55
|
|
2022-08-16
|
0
|
0
|
0
|
27.15
|
|
2022-06-20
|
1
|
0
|
1
|
29.50
|
|
2021-12-20
|
0
|
2
|
-2
|
30.70
|
|
2021-11-24
|
92
|
1
|
91
|
32.10
|
|
2021-11-19
|
0
|
7
|
-7
|
30.70
|
|
2021-11-04
|
0
|
4
|
-4
|
29.30
|
|
2021-09-22
|
1
|
12
|
-11
|
29.35
|
|
2021-09-17
|
0
|
33
|
-33
|
29.35
|
|
2021-09-16
|
1
|
13
|
-12
|
29.35
|
|
2021-08-16
|
3
|
0
|
3
|
28.40
|
|
2021-07-22
|
15
|
3
|
12
|
30.40
|
|
2021-07-16
|
0
|
6
|
-6
|
30.75
|
|
2021-07-13
|
6
|
1
|
5
|
30.90
|
|
2021-07-09
|
0
|
29
|
-29
|
30.40
|
|
2021-07-08
|
0
|
20
|
-20
|
29.90
|
|
2021-07-06
|
0
|
102
|
-102
|
29.95
|
|
2021-07-05
|
6
|
65
|
-59
|
30.10
|
|
2021-05-13
|
22
|
0
|
22
|
30.30
|
|
2021-05-10
|
2
|
20
|
-18
|
34.60
|
|
2021-03-17
|
0
|
6
|
-6
|
34.90
|
| 合計 | 2221 | 2520 | -299 | |
