| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
5
|
-4
|
1155.00
|
|
2026-05-15
|
1
|
112
|
-111
|
1125.00
|
|
2026-05-13
|
20
|
7
|
13
|
1225.00
|
|
2026-05-04
|
73
|
20
|
53
|
1330.00
|
|
2026-04-22
|
27
|
10
|
17
|
1390.00
|
|
2026-04-20
|
105
|
4
|
101
|
1225.00
|
|
2026-03-25
|
9
|
34
|
-25
|
955.00
|
|
2026-03-23
|
111
|
6
|
105
|
830.00
|
|
2026-03-04
|
3
|
41
|
-38
|
560.00
|
|
2026-03-02
|
88
|
23
|
65
|
565.00
|
|
2026-02-25
|
78
|
18
|
60
|
498.00
|
|
2026-02-03
|
0
|
8
|
-8
|
374.00
|
|
2026-01-30
|
10
|
2
|
8
|
380.00
|
|
2026-01-20
|
3
|
0
|
3
|
375.00
|
|
2026-01-19
|
4
|
13
|
-9
|
370.50
|
|
2026-01-15
|
7
|
1
|
6
|
377.50
|
|
2026-01-09
|
31
|
7
|
24
|
370.00
|
|
2026-01-07
|
4
|
14
|
-10
|
394.00
|
|
2025-12-31
|
156
|
1
|
155
|
364.00
|
|
2025-12-30
|
8
|
1
|
7
|
365.00
|
|
2025-12-10
|
10
|
4
|
6
|
348.00
|
|
2025-11-27
|
5
|
0
|
5
|
348.50
|
|
2025-10-14
|
2
|
24
|
-22
|
369.00
|
|
2025-09-24
|
91
|
16
|
75
|
409.00
|
|
2025-09-05
|
30
|
7
|
23
|
390.50
|
|
2025-08-12
|
2
|
22
|
-20
|
358.50
|
|
2025-08-07
|
5
|
20
|
-15
|
368.00
|
|
2025-07-31
|
14
|
3
|
11
|
377.00
|
|
2025-03-07
|
2
|
30
|
-28
|
322.50
|
|
2025-02-25
|
22
|
36
|
-14
|
393.50
|
|
2025-02-21
|
105
|
5
|
100
|
413.00
|
|
2025-02-18
|
1
|
14
|
-13
|
422.00
|
|
2025-02-10
|
10
|
35
|
-25
|
388.50
|
|
2025-01-22
|
40
|
19
|
21
|
430.00
|
|
2024-12-25
|
10
|
41
|
-31
|
405.00
|
|
2024-12-23
|
6
|
19
|
-13
|
414.00
|
|
2024-12-20
|
4
|
14
|
-10
|
409.00
|
|
2024-12-04
|
27
|
8
|
19
|
450.50
|
|
2024-10-21
|
53
|
2
|
51
|
448.00
|
|
2024-10-09
|
64
|
28
|
36
|
494.00
|
|
2024-09-24
|
1
|
21
|
-20
|
486.00
|
|
2024-09-20
|
0
|
13
|
-13
|
472.00
|
|
2024-09-19
|
1
|
21
|
-20
|
477.50
|
|
2024-09-13
|
57
|
121
|
-64
|
445.50
|
|
2024-08-15
|
28
|
103
|
-75
|
354.50
|
|
2024-08-12
|
364
|
19
|
345
|
295.50
|
|
2024-08-06
|
83
|
24
|
59
|
236.00
|
|
2024-08-02
|
5
|
50
|
-45
|
268.00
|
|
2024-07-29
|
70
|
1
|
69
|
270.00
|
|
2024-06-28
|
2
|
14
|
-12
|
268.50
|
|
2024-06-25
|
17
|
1
|
16
|
256.50
|
|
2024-06-24
|
31
|
0
|
31
|
257.00
|
|
2024-06-17
|
62
|
34
|
28
|
265.50
|
|
2024-05-27
|
9
|
131
|
-122
|
233.00
|
|
2024-05-24
|
19
|
2
|
17
|
238.00
|
|
2024-05-17
|
27
|
2
|
25
|
226.50
|
|
2024-05-15
|
107
|
1
|
106
|
218.00
|
|
2024-04-03
|
10
|
39
|
-29
|
279.50
|
|
2024-03-14
|
15
|
68
|
-53
|
224.00
|
|
2024-02-29
|
0
|
16
|
-16
|
243.00
|
|
2024-02-01
|
0
|
20
|
-20
|
193.50
|
|
2024-01-22
|
27
|
107
|
-80
|
179.00
|
|
2024-01-18
|
108
|
45
|
63
|
170.00
|
|
2023-12-29
|
38
|
85
|
-47
|
141.00
|
|
2023-12-20
|
12
|
2
|
10
|
133.00
|
|
2023-12-13
|
93
|
46
|
47
|
133.50
|
|
2023-12-08
|
21
|
5
|
16
|
136.00
|
|
2023-11-29
|
0
|
21
|
-21
|
134.00
|
|
2023-11-14
|
15
|
56
|
-41
|
134.50
|
|
2023-10-20
|
155
|
68
|
87
|
135.00
|
|
2023-10-19
|
54
|
8
|
46
|
134.00
|
|
2023-10-12
|
12
|
31
|
-19
|
135.50
|
|
2023-09-01
|
23
|
3
|
20
|
106.00
|
|
2023-08-28
|
15
|
8
|
7
|
106.50
|
|
2023-08-16
|
2
|
15
|
-13
|
111.00
|
|
2023-08-14
|
3
|
21
|
-18
|
110.50
|
|
2023-08-02
|
11
|
44
|
-33
|
121.00
|
|
2023-07-31
|
428
|
56
|
372
|
142.00
|
|
2023-07-24
|
33
|
69
|
-36
|
130.50
|
|
2023-07-21
|
64
|
23
|
41
|
131.00
|
|
2023-07-05
|
155
|
16
|
139
|
100.00
|
|
2023-06-15
|
5
|
22
|
-17
|
89.00
|
|
2023-03-22
|
0
|
6
|
-6
|
68.00
|
|
2023-03-09
|
0
|
7
|
-7
|
71.20
|
|
2023-03-08
|
4
|
15
|
-11
|
72.00
|
|
2023-03-07
|
1
|
10
|
-9
|
71.60
|
|
2023-02-22
|
17
|
0
|
17
|
70.30
|
|
2023-01-09
|
2
|
17
|
-15
|
64.20
|
|
2022-12-02
|
24
|
6
|
18
|
67.40
|
|
2022-10-21
|
5
|
80
|
-75
|
55.60
|
|
2022-08-04
|
1
|
56
|
-55
|
71.10
|
|
2022-08-03
|
0
|
25
|
-25
|
71.10
|
|
2022-07-06
|
0
|
3
|
-3
|
74.80
|
|
2022-06-24
|
1
|
12
|
-11
|
84.40
|
|
2022-06-15
|
5
|
120
|
-115
|
90.20
|
|
2022-06-02
|
1
|
9
|
-8
|
107.00
|
|
2022-05-26
|
8
|
1
|
7
|
100.00
|
|
2022-05-06
|
1
|
10
|
-9
|
112.00
|
|
2022-05-04
|
11
|
0
|
11
|
115.50
|
|
2022-04-11
|
2
|
354
|
-352
|
124.00
|
|
2022-04-06
|
0
|
11
|
-11
|
137.00
|
|
2022-03-31
|
18
|
2
|
16
|
134.00
|
|
2022-03-21
|
5
|
21
|
-16
|
146.00
|
|
2022-03-14
|
23
|
3
|
20
|
140.50
|
|
2022-03-02
|
11
|
34
|
-23
|
145.00
|
|
2022-02-23
|
14
|
108
|
-94
|
138.00
|
|
2021-12-29
|
12
|
34
|
-22
|
123.50
|
|
2021-11-24
|
4
|
46
|
-42
|
120.00
|
|
2021-11-23
|
23
|
0
|
23
|
121.50
|
|
2021-11-10
|
7
|
29
|
-22
|
115.00
|
|
2021-10-25
|
4
|
0
|
4
|
109.00
|
|
2021-10-22
|
7
|
1
|
6
|
110.00
|
|
2021-10-18
|
56
|
3
|
53
|
104.50
|
|
2021-10-15
|
58
|
5
|
53
|
102.50
|
|
2021-10-13
|
1
|
7
|
-6
|
101.00
|
|
2021-10-01
|
4
|
15
|
-11
|
109.00
|
|
2021-09-29
|
11
|
2
|
9
|
114.00
|
|
2021-09-17
|
16
|
1
|
15
|
120.00
|
|
2021-09-03
|
0
|
6
|
-6
|
133.00
|
|
2021-07-27
|
13
|
1
|
12
|
143.50
|
|
2021-07-13
|
5
|
120
|
-115
|
148.50
|
|
2021-06-18
|
5
|
56
|
-51
|
135.00
|
|
2021-06-15
|
57
|
5
|
52
|
136.50
|
|
2021-05-06
|
20
|
5
|
15
|
132.00
|
|
2021-04-27
|
17
|
4
|
13
|
145.00
|
|
2021-04-26
|
78
|
7
|
71
|
146.00
|
|
2021-03-17
|
7
|
20
|
-13
|
103.00
|
| 合計 | 3983 | 3403 | 580 | |
