| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
100
|
-78
|
84.10
|
|
2026-06-01
|
4
|
45
|
-41
|
87.40
|
|
2026-05-28
|
53
|
7
|
46
|
81.80
|
|
2026-05-07
|
0
|
37
|
-37
|
86.40
|
|
2026-05-06
|
24
|
2
|
22
|
86.80
|
|
2026-04-29
|
6
|
24
|
-18
|
83.40
|
|
2026-04-27
|
24
|
5
|
19
|
81.00
|
|
2026-04-23
|
43
|
10
|
33
|
85.10
|
|
2026-04-20
|
32
|
2
|
30
|
85.80
|
|
2026-04-17
|
19
|
0
|
19
|
86.30
|
|
2026-04-09
|
9
|
2
|
7
|
87.60
|
|
2026-03-06
|
1
|
23
|
-22
|
94.60
|
|
2026-03-03
|
1
|
17
|
-16
|
96.40
|
|
2026-01-12
|
61
|
4
|
57
|
114.50
|
|
2026-01-05
|
41
|
81
|
-40
|
108.00
|
|
2025-09-24
|
52
|
21
|
31
|
121.50
|
|
2025-09-08
|
11
|
32
|
-21
|
114.50
|
|
2025-08-12
|
21
|
135
|
-114
|
103.50
|
|
2025-08-06
|
17
|
1
|
16
|
92.20
|
|
2025-07-30
|
10
|
2
|
8
|
88.30
|
|
2025-07-22
|
23
|
2
|
21
|
86.60
|
|
2025-06-18
|
1
|
10
|
-9
|
87.90
|
|
2025-06-05
|
119
|
16
|
103
|
91.30
|
|
2025-05-29
|
5
|
0
|
5
|
85.60
|
|
2025-05-27
|
1
|
6
|
-5
|
84.70
|
|
2025-05-23
|
3
|
7
|
-4
|
85.80
|
|
2025-05-20
|
28
|
1
|
27
|
85.50
|
|
2025-04-22
|
7
|
3
|
4
|
72.20
|
|
2025-03-17
|
14
|
2
|
12
|
102.50
|
|
2024-12-23
|
7
|
63
|
-56
|
108.50
|
|
2024-12-06
|
1
|
23
|
-22
|
102.00
|
|
2024-11-20
|
0
|
38
|
-38
|
94.50
|
|
2024-11-06
|
11
|
1
|
10
|
97.80
|
|
2024-11-05
|
25
|
6
|
19
|
97.50
|
|
2024-10-01
|
32
|
1
|
31
|
103.00
|
|
2024-09-06
|
2
|
21
|
-19
|
93.20
|
|
2024-09-04
|
2
|
15
|
-13
|
94.60
|
|
2024-08-12
|
21
|
2
|
19
|
94.80
|
|
2024-05-14
|
30
|
65
|
-35
|
95.30
|
|
2024-05-10
|
24
|
58
|
-34
|
93.70
|
|
2024-05-08
|
139
|
54
|
85
|
96.50
|
|
2024-04-26
|
51
|
92
|
-41
|
92.00
|
|
2024-04-25
|
97
|
31
|
66
|
90.20
|
|
2024-04-17
|
6
|
92
|
-86
|
88.90
|
|
2024-04-11
|
73
|
7
|
66
|
97.70
|
|
2024-03-22
|
202
|
93
|
109
|
|
|
2024-01-25
|
23
|
63
|
-40
|
80.00
|
|
2024-01-12
|
26
|
1
|
25
|
78.60
|
|
2024-01-08
|
1
|
16
|
-15
|
78.20
|
|
2023-12-22
|
12
|
0
|
12
|
78.90
|
|
2023-12-15
|
32
|
14
|
18
|
78.30
|
|
2023-12-14
|
43
|
77
|
-34
|
79.80
|
|
2023-12-08
|
39
|
22
|
17
|
79.00
|
|
2023-11-13
|
15
|
85
|
-70
|
75.50
|
|
2023-11-03
|
81
|
12
|
69
|
71.50
|
|
2023-09-06
|
29
|
7
|
22
|
91.20
|
|
2023-08-22
|
22
|
136
|
-114
|
104.00
|
|
2023-08-17
|
160
|
68
|
92
|
109.50
|
|
2023-08-11
|
35
|
131
|
-96
|
99.10
|
|
2023-04-07
|
0
|
19
|
-19
|
57.40
|
|
2023-03-15
|
2
|
49
|
-47
|
52.00
|
|
2023-02-09
|
8
|
70
|
-62
|
47.30
|
|
2023-02-08
|
136
|
21
|
115
|
46.70
|
|
2023-02-01
|
16
|
1
|
15
|
44.75
|
|
2022-12-23
|
0
|
5
|
-5
|
40.45
|
|
2022-12-22
|
5
|
0
|
5
|
40.60
|
|
2022-12-14
|
5
|
67
|
-62
|
41.85
|
|
2022-10-25
|
10
|
0
|
10
|
37.20
|
|
2022-10-03
|
10
|
0
|
10
|
37.30
|
|
2022-09-30
|
13
|
0
|
13
|
37.80
|
|
2022-09-07
|
11
|
1
|
10
|
41.00
|
|
2022-08-04
|
0
|
24
|
-24
|
41.55
|
|
2022-07-29
|
0
|
51
|
-51
|
41.05
|
|
2022-07-12
|
4
|
76
|
-72
|
39.85
|
|
2022-07-07
|
122
|
30
|
92
|
40.50
|
|
2022-06-28
|
6
|
0
|
6
|
37.85
|
|
2022-06-10
|
0
|
6
|
-6
|
39.55
|
|
2022-04-29
|
10
|
0
|
10
|
39.80
|
|
2022-04-12
|
27
|
0
|
27
|
40.40
|
|
2022-03-02
|
0
|
15
|
-15
|
45.75
|
|
2022-02-25
|
26
|
0
|
26
|
44.05
|
|
2022-01-19
|
21
|
0
|
21
|
45.10
|
|
2022-01-03
|
16
|
92
|
-76
|
47.30
|
|
2021-12-03
|
52
|
3
|
49
|
42.90
|
|
2021-12-02
|
3
|
107
|
-104
|
41.75
|
|
2021-12-01
|
112
|
28
|
84
|
41.00
|
|
2021-11-09
|
1
|
238
|
-237
|
40.05
|
|
2021-10-22
|
1
|
15
|
-14
|
37.80
|
|
2021-10-13
|
6
|
12
|
-6
|
36.90
|
|
2021-10-06
|
0
|
16
|
-16
|
34.55
|
|
2021-09-15
|
6
|
0
|
6
|
35.45
|
|
2021-09-10
|
4
|
0
|
4
|
35.80
|
|
2021-09-01
|
0
|
10
|
-10
|
37.45
|
|
2021-08-12
|
6
|
0
|
6
|
36.55
|
|
2021-08-04
|
14
|
0
|
14
|
37.60
|
|
2021-07-29
|
2
|
15
|
-13
|
37.85
|
|
2021-07-08
|
12
|
70
|
-58
|
38.30
|
|
2021-07-02
|
3
|
22
|
-19
|
39.65
|
|
2021-06-28
|
18
|
0
|
18
|
40.15
|
|
2021-06-01
|
256
|
9
|
247
|
42.95
|
|
2021-05-27
|
2
|
13
|
-11
|
40.00
|
|
2021-05-13
|
3
|
103
|
-100
|
38.70
|
|
2021-05-11
|
20
|
96
|
-76
|
41.50
|
|
2021-04-01
|
89
|
15
|
74
|
43.00
|
|
2021-03-26
|
10
|
31
|
-21
|
40.95
|
|
2021-03-19
|
4
|
34
|
-30
|
40.75
|
|
2021-03-15
|
0
|
21
|
-21
|
39.60
|
|
2021-03-12
|
22
|
0
|
22
|
39.60
|
|
2021-03-08
|
32
|
1
|
31
|
39.10
|
| 合計 | 3019 | 3277 | -258 | |
