| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
156
|
197
|
-41
|
100.50
|
|
2026-06-04
|
103
|
14
|
89
|
98.20
|
|
2026-05-18
|
2
|
25
|
-23
|
90.40
|
|
2026-05-15
|
31
|
2
|
29
|
90.80
|
|
2026-05-07
|
12
|
54
|
-42
|
100.00
|
|
2026-05-04
|
43
|
6
|
37
|
98.50
|
|
2026-04-13
|
51
|
0
|
51
|
95.40
|
|
2026-04-10
|
11
|
57
|
-46
|
99.10
|
|
2026-03-30
|
28
|
8
|
20
|
92.10
|
|
2026-03-20
|
22
|
0
|
22
|
96.20
|
|
2026-03-18
|
0
|
25
|
-25
|
100.50
|
|
2026-03-17
|
2
|
831
|
-829
|
101.00
|
|
2026-03-13
|
8
|
45
|
-37
|
99.50
|
|
2026-03-09
|
30
|
7
|
23
|
90.60
|
|
2026-03-05
|
40
|
2
|
38
|
99.00
|
|
2026-02-02
|
5
|
95
|
-90
|
104.50
|
|
2025-11-25
|
560
|
86
|
474
|
122.00
|
|
2025-11-04
|
382
|
110
|
272
|
120.50
|
|
2025-10-30
|
4924
|
13
|
4911
|
112.50
|
|
2025-10-20
|
151
|
4
|
147
|
105.50
|
|
2025-10-15
|
13
|
128
|
-115
|
107.50
|
|
2025-09-22
|
856
|
54
|
802
|
132.50
|
|
2025-09-19
|
194
|
62
|
132
|
130.00
|
|
2025-08-27
|
32
|
151
|
-119
|
119.50
|
|
2025-07-31
|
144
|
55
|
89
|
115.50
|
|
2025-07-17
|
5
|
122
|
-117
|
91.90
|
|
2025-07-16
|
147
|
30
|
117
|
89.60
|
|
2025-07-07
|
351
|
44
|
307
|
87.60
|
|
2025-06-05
|
55
|
228
|
-173
|
81.40
|
|
2025-06-04
|
102
|
23
|
79
|
81.30
|
|
2025-05-14
|
27
|
126
|
-99
|
74.30
|
|
2025-05-12
|
47
|
169
|
-122
|
71.30
|
|
2025-05-07
|
120
|
79
|
41
|
63.90
|
|
2025-04-29
|
84
|
3
|
81
|
61.30
|
|
2025-04-24
|
92
|
0
|
92
|
57.30
|
|
2025-04-23
|
33
|
102
|
-69
|
57.50
|
|
2025-04-22
|
1
|
45
|
-44
|
54.00
|
|
2025-04-14
|
103
|
25
|
78
|
54.60
|
|
2025-04-08
|
226
|
340
|
-114
|
54.10
|
|
2025-03-25
|
46
|
4
|
42
|
67.10
|
|
2025-03-21
|
50
|
12
|
38
|
68.30
|
|
2025-03-18
|
8
|
93
|
-85
|
68.20
|
|
2025-03-14
|
40
|
19
|
21
|
66.10
|
|
2025-02-21
|
11
|
67
|
-56
|
73.80
|
|
2025-02-17
|
85
|
12
|
73
|
76.90
|
|
2025-01-21
|
36
|
4
|
32
|
63.00
|
|
2024-12-31
|
20
|
281
|
-261
|
57.50
|
|
2024-12-05
|
101
|
1
|
100
|
55.60
|
|
2024-11-05
|
11
|
0
|
11
|
58.50
|
|
2024-09-02
|
0
|
15
|
-15
|
63.30
|
|
2024-08-30
|
17
|
4
|
13
|
63.10
|
|
2024-08-29
|
0
|
10
|
-10
|
62.30
|
|
2024-08-28
|
10
|
0
|
10
|
62.30
|
|
2024-08-27
|
0
|
215
|
-215
|
62.60
|
|
2024-08-26
|
5
|
338
|
-333
|
62.00
|
|
2024-08-21
|
0
|
10
|
-10
|
61.50
|
|
2024-08-19
|
10
|
20
|
-10
|
62.60
|
|
2024-08-09
|
5
|
16
|
-11
|
61.20
|
|
2024-08-08
|
13
|
0
|
13
|
60.70
|
|
2024-07-29
|
12
|
0
|
12
|
60.20
|
|
2024-07-12
|
30
|
0
|
30
|
67.00
|
|
2024-05-30
|
870
|
4
|
866
|
72.50
|
|
2024-05-21
|
10
|
3
|
7
|
|
|
2024-05-13
|
12
|
1
|
11
|
70.60
|
|
2024-04-24
|
7
|
66
|
-59
|
69.50
|
|
2024-04-08
|
32
|
5
|
27
|
71.90
|
|
2024-02-16
|
81
|
6
|
75
|
69.20
|
|
2023-12-18
|
19
|
4216
|
-4197
|
68.00
|
|
2023-11-16
|
179
|
1
|
178
|
63.10
|
|
2023-10-20
|
311
|
6
|
305
|
53.90
|
|
2023-09-12
|
4
|
36
|
-32
|
59.40
|
|
2023-08-11
|
417
|
10
|
407
|
52.10
|
|
2023-07-17
|
540
|
13
|
527
|
52.50
|
|
2023-07-10
|
581
|
15
|
566
|
46.05
|
|
2023-06-28
|
901
|
15
|
886
|
46.80
|
|
2023-05-26
|
19
|
94
|
-75
|
39.15
|
|
2023-05-04
|
62
|
21
|
41
|
37.30
|
|
2023-04-14
|
0
|
65
|
-65
|
34.10
|
|
2023-03-24
|
1
|
104
|
-103
|
33.30
|
|
2023-03-22
|
122
|
34
|
88
|
33.10
|
|
2023-03-08
|
1
|
36
|
-35
|
31.80
|
|
2023-03-03
|
3
|
34
|
-31
|
30.45
|
|
2023-03-02
|
0
|
80
|
-80
|
30.00
|
|
2023-02-21
|
9
|
0
|
9
|
29.75
|
|
2022-12-01
|
52
|
103
|
-51
|
30.20
|
|
2022-09-21
|
10
|
0
|
10
|
27.25
|
|
2022-09-20
|
30
|
0
|
30
|
27.65
|
|
2022-09-19
|
0
|
40
|
-40
|
27.30
|
|
2022-08-08
|
2
|
67
|
-65
|
28.90
|
|
2022-06-30
|
1
|
55
|
-54
|
28.60
|
|
2022-05-26
|
32
|
80
|
-48
|
31.80
|
|
2022-05-17
|
26
|
12
|
14
|
31.10
|
|
2022-04-12
|
18
|
1
|
17
|
30.85
|
|
2022-04-07
|
35
|
2
|
33
|
32.20
|
|
2022-03-25
|
13
|
2
|
11
|
34.40
|
|
2022-03-18
|
0
|
10
|
-10
|
33.55
|
|
2022-03-16
|
10
|
40
|
-30
|
33.15
|
|
2022-03-14
|
6
|
21
|
-15
|
34.15
|
|
2022-03-09
|
11
|
2
|
9
|
33.70
|
|
2022-01-26
|
11
|
39
|
-28
|
35.15
|
|
2022-01-18
|
8
|
25
|
-17
|
36.55
|
|
2022-01-07
|
8
|
54
|
-46
|
36.95
|
|
2021-12-29
|
1
|
22
|
-21
|
38.95
|
|
2021-12-24
|
14
|
55
|
-41
|
38.20
|
|
2021-12-21
|
29
|
7
|
22
|
37.40
|
|
2021-12-17
|
23
|
60
|
-37
|
37.05
|
|
2021-10-08
|
1
|
41
|
-40
|
30.80
|
|
2021-10-01
|
1
|
53
|
-52
|
32.40
|
|
2021-09-17
|
0
|
31
|
-31
|
31.40
|
|
2021-09-13
|
1
|
47
|
-46
|
31.70
|
|
2021-09-06
|
2
|
44
|
-42
|
31.90
|
|
2021-09-01
|
32
|
1
|
31
|
33.65
|
|
2021-08-24
|
55
|
6
|
49
|
32.50
|
|
2021-08-20
|
145
|
15
|
130
|
31.50
|
|
2021-08-17
|
68
|
18
|
50
|
31.30
|
|
2021-07-29
|
9
|
52
|
-43
|
35.65
|
|
2021-07-22
|
97
|
42
|
55
|
34.40
|
|
2021-07-19
|
14
|
120
|
-106
|
34.90
|
|
2021-06-29
|
183
|
56
|
127
|
34.50
|
|
2021-06-24
|
175
|
49
|
126
|
33.95
|
|
2021-06-02
|
66
|
5
|
61
|
31.70
|
|
2021-05-28
|
5
|
127
|
-122
|
31.50
|
|
2021-04-26
|
143
|
20
|
123
|
34.50
|
|
2021-04-12
|
14
|
92
|
-78
|
33.45
|
|
2021-04-01
|
49
|
11
|
38
|
31.75
|
|
2021-03-31
|
66
|
14
|
52
|
31.70
|
|
2021-03-11
|
130
|
12
|
118
|
28.75
|
|
2021-03-08
|
48
|
114
|
-66
|
27.95
|
|
2021-03-04
|
78
|
210
|
-132
|
28.80
|
|
2021-03-02
|
342
|
143
|
199
|
28.70
|
| 合計 | 15948 | 11373 | 4575 | |
