| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
158
|
-151
|
295.00
|
|
2026-05-19
|
20
|
62
|
-42
|
240.50
|
|
2026-05-14
|
84
|
31
|
53
|
268.00
|
|
2026-05-12
|
111
|
32
|
79
|
285.50
|
|
2026-05-05
|
21
|
69
|
-48
|
284.00
|
|
2026-04-30
|
55
|
16
|
39
|
270.00
|
|
2026-04-29
|
41
|
9
|
32
|
253.50
|
|
2026-04-23
|
85
|
19
|
66
|
274.50
|
|
2026-04-16
|
85
|
205
|
-120
|
252.00
|
|
2026-04-14
|
40
|
148
|
-108
|
224.00
|
|
2026-04-07
|
56
|
159
|
-103
|
187.00
|
|
2026-03-25
|
15
|
145
|
-130
|
145.50
|
|
2026-03-23
|
62
|
14
|
48
|
136.00
|
|
2026-03-10
|
36
|
104
|
-68
|
126.50
|
|
2026-03-09
|
79
|
5
|
74
|
115.00
|
|
2026-03-04
|
112
|
18
|
94
|
121.50
|
|
2026-02-24
|
43
|
194
|
-151
|
133.50
|
|
2026-02-23
|
7
|
76
|
-69
|
121.50
|
|
2026-02-03
|
44
|
1
|
43
|
107.50
|
|
2026-02-02
|
7
|
129
|
-122
|
104.00
|
|
2026-01-30
|
15
|
161
|
-146
|
106.50
|
|
2026-01-07
|
115
|
11
|
104
|
113.50
|
|
2026-01-05
|
211
|
22
|
189
|
119.00
|
|
2025-12-24
|
16
|
104
|
-88
|
113.50
|
|
2025-11-26
|
98
|
8
|
90
|
108.00
|
|
2025-08-01
|
41
|
339
|
-298
|
98.90
|
|
2025-05-19
|
3
|
124
|
-121
|
74.60
|
|
2025-05-16
|
12
|
53
|
-41
|
74.00
|
|
2025-05-15
|
1
|
22
|
-21
|
76.00
|
|
2025-05-14
|
52
|
316
|
-264
|
76.00
|
|
2025-05-13
|
17
|
43
|
-26
|
74.10
|
|
2025-05-12
|
2
|
54
|
-52
|
73.40
|
|
2025-05-09
|
15
|
54
|
-39
|
72.70
|
|
2025-04-14
|
104
|
0
|
104
|
56.90
|
|
2025-03-31
|
9
|
43
|
-34
|
62.90
|
|
2025-03-13
|
14
|
1
|
13
|
71.70
|
|
2025-02-27
|
109
|
0
|
109
|
74.70
|
|
2025-02-19
|
0
|
59
|
-59
|
79.10
|
|
2025-02-18
|
4
|
42
|
-38
|
79.00
|
|
2025-01-15
|
2
|
10
|
-8
|
70.10
|
|
2025-01-13
|
10
|
302
|
-292
|
69.50
|
|
2025-01-08
|
52
|
2
|
50
|
77.60
|
|
2024-12-19
|
6
|
29
|
-23
|
79.30
|
|
2024-12-16
|
62
|
7
|
55
|
77.10
|
|
2024-12-05
|
45
|
14
|
31
|
77.50
|
|
2024-11-13
|
14
|
3
|
11
|
75.80
|
|
2024-10-23
|
104
|
224
|
-120
|
78.90
|
|
2024-10-22
|
176
|
71
|
105
|
76.10
|
|
2024-09-25
|
52
|
4
|
48
|
74.70
|
|
2024-09-19
|
25
|
2
|
23
|
73.40
|
|
2024-09-18
|
39
|
7
|
32
|
72.10
|
|
2024-09-11
|
3
|
31
|
-28
|
71.10
|
|
2024-09-04
|
32
|
125
|
-93
|
76.70
|
|
2024-09-02
|
245
|
100
|
145
|
80.80
|
|
2024-08-28
|
5
|
33
|
-28
|
77.50
|
|
2024-08-27
|
9
|
81
|
-72
|
76.90
|
|
2024-08-22
|
1
|
127
|
-126
|
78.10
|
|
2024-08-14
|
34
|
6
|
28
|
76.60
|
|
2024-08-08
|
197
|
8
|
189
|
71.90
|
|
2024-08-06
|
11
|
66
|
-55
|
76.50
|
|
2024-08-05
|
11
|
350
|
-339
|
78.10
|
|
2024-08-02
|
97
|
2
|
95
|
86.70
|
|
2024-08-01
|
125
|
8
|
117
|
93.30
|
|
2024-07-31
|
207
|
0
|
207
|
91.00
|
|
2024-07-10
|
16
|
698
|
-682
|
115.50
|
|
2024-06-19
|
64
|
1
|
63
|
109.00
|
|
2024-06-12
|
24
|
73
|
-49
|
113.00
|
|
2024-06-07
|
73
|
16
|
57
|
111.50
|
|
2024-06-04
|
65
|
19
|
46
|
106.50
|
|
2024-05-27
|
105
|
12
|
93
|
112.50
|
|
2024-05-22
|
38
|
99
|
-61
|
111.50
|
|
2024-05-16
|
58
|
4
|
54
|
107.00
|
|
2024-05-10
|
8
|
58
|
-50
|
109.00
|
|
2024-05-06
|
47
|
3
|
44
|
106.00
|
|
2024-04-22
|
336
|
2
|
334
|
107.00
|
|
2024-04-10
|
464
|
49
|
415
|
124.00
|
|
2024-03-28
|
6
|
104
|
-98
|
89.40
|
|
2024-03-22
|
1
|
16
|
-15
|
|
|
2024-03-08
|
76
|
24
|
52
|
85.50
|
|
2024-03-07
|
53
|
5
|
48
|
88.70
|
|
2024-03-01
|
3
|
79
|
-76
|
90.60
|
|
2024-02-27
|
46
|
2
|
44
|
86.00
|
|
2024-02-20
|
46
|
5
|
41
|
91.10
|
|
2024-02-16
|
10
|
219
|
-209
|
94.80
|
|
2024-02-15
|
10
|
66
|
-56
|
91.00
|
|
2024-02-05
|
34
|
199
|
-165
|
89.60
|
|
2024-01-25
|
1
|
30
|
-29
|
84.00
|
|
2024-01-24
|
0
|
122
|
-122
|
85.60
|
|
2024-01-15
|
0
|
26
|
-26
|
86.40
|
|
2024-01-11
|
22
|
2
|
20
|
85.50
|
|
2024-01-08
|
105
|
1
|
104
|
87.10
|
|
2024-01-04
|
553
|
14
|
539
|
85.60
|
|
2023-12-12
|
53
|
0
|
53
|
82.20
|
|
2023-12-07
|
55
|
3
|
52
|
81.20
|
|
2023-12-06
|
70
|
24
|
46
|
82.00
|
|
2023-12-01
|
6
|
27
|
-21
|
87.00
|
|
2023-11-24
|
29
|
12
|
17
|
87.20
|
|
2023-11-22
|
26
|
1
|
25
|
89.90
|
|
2023-11-16
|
89
|
8
|
81
|
88.50
|
|
2023-11-14
|
52
|
27
|
25
|
86.80
|
|
2023-11-10
|
41
|
97
|
-56
|
87.20
|
|
2023-11-02
|
100
|
11
|
89
|
81.10
|
|
2023-10-25
|
66
|
3
|
63
|
83.00
|
|
2023-10-24
|
3
|
57
|
-54
|
83.00
|
|
2023-10-20
|
59
|
4
|
55
|
80.00
|
|
2023-10-12
|
8
|
39
|
-31
|
94.50
|
|
2023-09-15
|
7
|
34
|
-27
|
87.40
|
|
2023-08-31
|
186
|
39
|
147
|
98.40
|
|
2023-08-24
|
5
|
30
|
-25
|
82.90
|
|
2023-08-08
|
5
|
18
|
-13
|
75.70
|
|
2023-08-07
|
25
|
7
|
18
|
78.80
|
|
2023-03-28
|
3
|
28
|
-25
|
76.20
|
|
2023-03-24
|
78
|
9
|
69
|
77.50
|
|
2023-03-21
|
16
|
0
|
16
|
76.00
|
|
2023-03-17
|
1
|
6
|
-5
|
74.30
|
|
2023-03-06
|
21
|
3
|
18
|
78.40
|
|
2023-02-24
|
1
|
22
|
-21
|
75.30
|
|
2023-02-16
|
0
|
40
|
-40
|
78.50
|
|
2023-02-10
|
19
|
36
|
-17
|
75.90
|
|
2023-02-01
|
44
|
14
|
30
|
82.80
|
|
2023-01-31
|
15
|
51
|
-36
|
81.10
|
|
2023-01-10
|
37
|
6
|
31
|
76.30
|
|
2023-01-09
|
3
|
51
|
-48
|
76.70
|
|
2023-01-05
|
3
|
14
|
-11
|
73.10
|
|
2023-01-04
|
2
|
21
|
-19
|
74.00
|
|
2022-12-20
|
21
|
4
|
17
|
72.20
|
|
2022-12-14
|
0
|
30
|
-30
|
77.10
|
|
2022-12-05
|
5
|
27
|
-22
|
77.10
|
|
2022-11-18
|
43
|
14
|
29
|
73.50
|
|
2022-11-17
|
5
|
65
|
-60
|
74.60
|
|
2022-11-07
|
40
|
14
|
26
|
67.30
|
|
2022-11-03
|
282
|
31
|
251
|
66.70
|
|
2022-10-31
|
11
|
1
|
10
|
54.80
|
|
2022-10-21
|
3
|
49
|
-46
|
53.90
|
|
2022-10-18
|
0
|
34
|
-34
|
55.80
|
|
2022-10-04
|
1
|
25
|
-24
|
59.90
|
|
2022-09-21
|
17
|
0
|
17
|
68.10
|
|
2022-09-14
|
10
|
0
|
10
|
68.30
|
|
2022-09-08
|
1
|
48
|
-47
|
66.80
|
|
2022-09-07
|
11
|
41
|
-30
|
66.90
|
|
2022-09-06
|
12
|
43
|
-31
|
67.00
|
|
2022-08-25
|
8
|
263
|
-255
|
67.40
|
|
2022-08-23
|
2
|
252
|
-250
|
65.90
|
|
2022-08-22
|
27
|
201
|
-174
|
66.80
|
|
2022-08-19
|
0
|
34
|
-34
|
68.60
|
|
2022-08-18
|
47
|
7
|
40
|
66.90
|
|
2022-08-15
|
0
|
23
|
-23
|
68.00
|
|
2022-08-04
|
28
|
2
|
26
|
61.40
|
|
2022-07-25
|
17
|
1
|
16
|
74.80
|
|
2022-07-18
|
15
|
0
|
15
|
73.10
|
|
2022-07-14
|
15
|
4
|
11
|
73.30
|
|
2022-07-07
|
1
|
25
|
-24
|
67.10
|
|
2022-07-01
|
20
|
51
|
-31
|
68.40
|
|
2022-06-27
|
0
|
12
|
-12
|
84.50
|
|
2022-06-22
|
18
|
2
|
16
|
83.70
|
|
2022-06-21
|
0
|
106
|
-106
|
87.40
|
|
2022-06-06
|
0
|
56
|
-56
|
104.00
|
|
2022-06-02
|
8
|
0
|
8
|
103.50
|
|
2022-04-18
|
20
|
2
|
18
|
106.00
|
|
2022-03-30
|
0
|
263
|
-263
|
121.00
|
|
2022-03-28
|
0
|
48
|
-48
|
122.00
|
|
2022-03-18
|
21
|
101
|
-80
|
117.00
|
|
2022-03-17
|
3
|
73
|
-70
|
116.00
|
|
2022-03-15
|
2
|
30
|
-28
|
115.00
|
|
2022-02-22
|
31
|
1
|
30
|
130.00
|
|
2022-02-17
|
53
|
2
|
51
|
130.00
|
|
2022-02-16
|
12
|
17
|
-5
|
130.00
|
|
2022-01-21
|
40
|
21
|
19
|
130.50
|
|
2022-01-20
|
0
|
102
|
-102
|
132.00
|
|
2022-01-19
|
2
|
104
|
-102
|
133.50
|
|
2022-01-13
|
1
|
6
|
-5
|
130.50
|
|
2022-01-12
|
33
|
0
|
33
|
132.50
|
|
2021-12-16
|
106
|
5
|
101
|
126.50
|
|
2021-12-06
|
45
|
3
|
42
|
128.50
|
|
2021-12-03
|
21
|
6
|
15
|
129.00
|
|
2021-11-30
|
48
|
1
|
47
|
127.00
|
|
2021-11-26
|
56
|
6
|
50
|
126.50
|
|
2021-11-25
|
191
|
9
|
182
|
130.00
|
|
2021-11-12
|
34
|
7
|
27
|
127.00
|
|
2021-10-28
|
204
|
13
|
191
|
129.00
|
|
2021-10-27
|
13
|
203
|
-190
|
128.00
|
|
2021-10-13
|
50
|
6
|
44
|
128.00
|
|
2021-10-06
|
189
|
131
|
58
|
132.00
|
|
2021-10-05
|
88
|
10
|
78
|
143.00
|
|
2021-09-23
|
67
|
210
|
-143
|
167.00
|
|
2021-09-17
|
56
|
227
|
-171
|
160.00
|
|
2021-09-14
|
1
|
16
|
-15
|
138.00
|
|
2021-08-27
|
7
|
1
|
6
|
130.00
|
|
2021-08-26
|
6
|
433
|
-427
|
129.50
|
|
2021-08-19
|
2
|
380
|
-378
|
128.50
|
|
2021-08-17
|
2
|
286
|
-284
|
129.00
|
|
2021-08-12
|
29
|
0
|
29
|
133.00
|
|
2021-08-05
|
108
|
0
|
108
|
138.00
|
|
2021-08-04
|
105
|
2
|
103
|
139.50
|
|
2021-07-29
|
42
|
4
|
38
|
140.00
|
|
2021-07-26
|
0
|
7
|
-7
|
140.50
|
|
2021-07-13
|
53
|
11
|
42
|
149.50
|
|
2021-07-07
|
114
|
19
|
95
|
150.50
|
|
2021-07-06
|
65
|
29
|
36
|
147.00
|
|
2021-07-05
|
262
|
37
|
225
|
148.00
|
|
2021-06-11
|
90
|
6
|
84
|
138.00
|
|
2021-06-07
|
13
|
0
|
13
|
122.50
|
|
2021-06-02
|
9
|
30
|
-21
|
122.50
|
|
2021-05-27
|
3
|
22
|
-19
|
122.00
|
|
2021-05-20
|
10
|
1
|
9
|
122.00
|
|
2021-05-19
|
21
|
1
|
20
|
121.00
|
|
2021-05-14
|
151
|
3
|
148
|
116.00
|
|
2021-05-05
|
30
|
9
|
21
|
133.50
|
|
2021-04-06
|
3
|
649
|
-646
|
137.00
|
|
2021-04-01
|
17
|
82
|
-65
|
135.00
|
|
2021-03-30
|
26
|
3
|
23
|
137.00
|
|
2021-03-26
|
87
|
5
|
82
|
139.50
|
|
2021-03-24
|
25
|
1
|
24
|
135.00
|
|
2021-03-23
|
0
|
11
|
-11
|
135.00
|
|
2021-03-15
|
104
|
0
|
104
|
133.50
|
|
2021-03-11
|
1
|
101
|
-100
|
134.50
|
| 合計 | 10244 | 12573 | -2329 | |
