| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
5765.00
|
|
2026-05-21
|
7
|
1
|
6
|
5650.00
|
|
2026-05-19
|
10
|
5
|
5
|
5730.00
|
|
2026-05-07
|
0
|
11
|
-11
|
5030.00
|
|
2026-04-22
|
1
|
16
|
-15
|
4825.00
|
|
2026-04-20
|
2
|
17
|
-15
|
5135.00
|
|
2026-04-14
|
1
|
8
|
-7
|
4560.00
|
|
2026-04-01
|
27
|
5
|
22
|
3950.00
|
|
2026-03-20
|
25
|
2
|
23
|
3860.00
|
|
2026-03-11
|
39
|
1
|
38
|
3285.00
|
|
2026-02-25
|
6
|
46
|
-40
|
2680.00
|
|
2026-02-06
|
2
|
10
|
-8
|
2670.00
|
|
2026-01-30
|
1
|
10
|
-9
|
2515.00
|
|
2026-01-26
|
3
|
14
|
-11
|
2585.00
|
|
2026-01-20
|
13
|
21
|
-8
|
2450.00
|
|
2025-12-24
|
1
|
5
|
-4
|
2305.00
|
|
2025-12-23
|
44
|
4
|
40
|
2245.00
|
|
2025-12-04
|
2
|
5
|
-3
|
2180.00
|
|
2025-12-01
|
3
|
11
|
-8
|
2155.00
|
|
2025-11-12
|
17
|
30
|
-13
|
1720.00
|
|
2025-11-05
|
8
|
3
|
5
|
2030.00
|
|
2025-10-30
|
3
|
31
|
-28
|
2005.00
|
|
2025-10-20
|
10
|
6
|
4
|
1825.00
|
|
2025-09-26
|
1
|
42
|
-41
|
1660.00
|
|
2025-09-17
|
1
|
6
|
-5
|
1495.00
|
|
2025-09-15
|
18
|
3
|
15
|
1425.00
|
|
2025-08-12
|
1
|
26
|
-25
|
1155.00
|
|
2025-08-04
|
2
|
27
|
-25
|
994.00
|
|
2025-07-25
|
9
|
44
|
-35
|
1010.00
|
|
2025-07-18
|
5
|
0
|
5
|
1125.00
|
|
2025-07-16
|
8
|
30
|
-22
|
1120.00
|
|
2025-07-15
|
1
|
5
|
-4
|
1075.00
|
|
2025-07-11
|
1
|
53
|
-52
|
1025.00
|
|
2025-07-10
|
43
|
5
|
38
|
1070.00
|
|
2025-07-07
|
83
|
1
|
82
|
1015.00
|
|
2025-07-02
|
4
|
57
|
-53
|
934.00
|
|
2025-06-30
|
50
|
15
|
35
|
945.00
|
|
2025-06-20
|
5
|
53
|
-48
|
867.00
|
|
2025-06-05
|
6
|
20
|
-14
|
815.00
|
|
2025-05-29
|
40
|
10
|
30
|
795.00
|
|
2025-05-23
|
98
|
9
|
89
|
708.00
|
|
2025-05-21
|
3
|
7
|
-4
|
668.00
|
|
2025-05-16
|
2
|
16
|
-14
|
687.00
|
|
2025-05-14
|
20
|
3
|
17
|
675.00
|
|
2025-05-12
|
52
|
16
|
36
|
701.00
|
|
2025-05-05
|
4
|
16
|
-12
|
658.00
|
|
2025-05-02
|
49
|
4
|
45
|
676.00
|
|
2025-04-30
|
2
|
13
|
-11
|
651.00
|
|
2025-04-02
|
8
|
2
|
6
|
676.00
|
|
2025-04-01
|
73
|
8
|
65
|
690.00
|
|
2025-03-31
|
153
|
8
|
145
|
654.00
|
|
2025-03-28
|
58
|
9
|
49
|
726.00
|
|
2025-03-27
|
131
|
7
|
124
|
737.00
|
|
2025-03-24
|
110
|
24
|
86
|
718.00
|
|
2025-03-21
|
7
|
79
|
-72
|
720.00
|
|
2025-03-14
|
9
|
97
|
-88
|
700.00
|
|
2025-03-13
|
6
|
16
|
-10
|
716.00
|
|
2025-03-03
|
25
|
4
|
21
|
725.00
|
|
2025-02-26
|
8
|
20
|
-12
|
778.00
|
|
2025-02-19
|
22
|
7
|
15
|
891.00
|
|
2025-02-10
|
44
|
29
|
15
|
821.00
|
|
2025-01-21
|
6
|
90
|
-84
|
882.00
|
|
2025-01-16
|
19
|
8
|
11
|
881.00
|
|
2024-12-25
|
73
|
11
|
62
|
897.00
|
|
2024-12-03
|
29
|
9
|
20
|
809.00
|
|
2024-11-22
|
7
|
24
|
-17
|
745.00
|
|
2024-11-14
|
10
|
21
|
-11
|
797.00
|
|
2024-10-11
|
57
|
6
|
51
|
785.00
|
|
2024-10-08
|
79
|
20
|
59
|
795.00
|
|
2024-09-30
|
6
|
49
|
-43
|
747.00
|
|
2024-08-23
|
15
|
96
|
-81
|
807.00
|
|
2024-08-22
|
54
|
22
|
32
|
742.00
|
|
2024-08-19
|
7
|
41
|
-34
|
693.00
|
|
2024-08-16
|
10
|
24
|
-14
|
666.00
|
|
2024-08-12
|
114
|
3
|
111
|
560.00
|
|
2024-08-02
|
31
|
14
|
17
|
535.00
|
|
2024-08-01
|
67
|
5
|
62
|
553.00
|
|
2024-07-30
|
23
|
6
|
17
|
555.00
|
|
2024-07-26
|
92
|
11
|
81
|
574.00
|
|
2024-07-22
|
16
|
129
|
-113
|
531.00
|
|
2024-07-16
|
10
|
130
|
-120
|
617.00
|
|
2024-07-15
|
7
|
44
|
-37
|
635.00
|
|
2024-07-10
|
6
|
46
|
-40
|
600.00
|
|
2024-07-09
|
13
|
64
|
-51
|
573.00
|
|
2024-07-08
|
22
|
5
|
17
|
549.00
|
|
2024-06-12
|
4
|
40
|
-36
|
537.00
|
|
2024-06-07
|
8
|
2
|
6
|
496.50
|
|
2024-05-30
|
4
|
44
|
-40
|
493.50
|
|
2024-05-27
|
32
|
10
|
22
|
497.50
|
|
2024-05-08
|
9
|
43
|
-34
|
425.00
|
|
2024-04-22
|
338
|
11
|
327
|
368.50
|
|
2024-04-09
|
19
|
4
|
15
|
325.00
|
|
2024-04-03
|
34
|
1
|
33
|
324.00
|
|
2024-03-26
|
6
|
1
|
5
|
307.00
|
|
2024-03-12
|
77
|
7
|
70
|
320.00
|
|
2024-03-05
|
131
|
4
|
127
|
331.50
|
|
2024-01-30
|
19
|
1
|
18
|
269.00
|
|
2024-01-18
|
13
|
57
|
-44
|
255.00
|
|
2023-12-27
|
0
|
10
|
-10
|
211.00
|
|
2023-12-25
|
14
|
1
|
13
|
207.00
|
|
2023-10-23
|
20
|
32
|
-12
|
193.50
|
|
2023-10-19
|
23
|
173
|
-150
|
194.00
|
|
2023-10-17
|
10
|
2
|
8
|
207.00
|
|
2023-10-13
|
43
|
7
|
36
|
214.50
|
|
2023-10-12
|
4
|
46
|
-42
|
211.50
|
|
2023-10-06
|
13
|
1
|
12
|
205.50
|
|
2023-09-28
|
2
|
23
|
-21
|
205.00
|
|
2023-09-21
|
74
|
196
|
-122
|
207.00
|
|
2023-09-08
|
45
|
7
|
38
|
214.00
|
|
2023-08-31
|
70
|
8
|
62
|
197.00
|
|
2023-08-18
|
27
|
4
|
23
|
|
|
2023-08-08
|
21
|
1
|
20
|
191.00
|
|
2023-07-27
|
3
|
23
|
-20
|
202.00
|
|
2023-07-25
|
28
|
65
|
-37
|
198.00
|
|
2023-07-24
|
16
|
3
|
13
|
186.50
|
|
2023-07-17
|
26
|
6
|
20
|
183.00
|
|
2023-07-13
|
3
|
55
|
-52
|
178.00
|
|
2023-07-12
|
25
|
7
|
18
|
175.00
|
|
2023-06-30
|
1
|
21
|
-20
|
173.50
|
|
2023-06-09
|
12
|
96
|
-84
|
169.50
|
|
2023-06-05
|
7
|
38
|
-31
|
168.00
|
|
2023-06-02
|
19
|
4
|
15
|
164.00
|
|
2023-05-26
|
99
|
29
|
70
|
163.00
|
|
2023-05-11
|
2
|
26
|
-24
|
133.50
|
|
2023-03-15
|
0
|
57
|
-57
|
119.00
|
|
2023-03-03
|
16
|
92
|
-76
|
121.00
|
|
2023-02-08
|
70
|
10
|
60
|
126.00
|
|
2023-01-10
|
65
|
3
|
62
|
116.50
|
|
2023-01-05
|
26
|
1
|
25
|
117.50
|
|
2023-01-03
|
84
|
3
|
81
|
118.00
|
|
2022-12-19
|
45
|
2
|
43
|
118.00
|
|
2022-11-25
|
66
|
13
|
53
|
112.50
|
|
2022-11-21
|
243
|
26
|
217
|
107.50
|
|
2022-09-15
|
1
|
27
|
-26
|
93.40
|
|
2022-08-25
|
4
|
0
|
4
|
95.60
|
|
2022-07-06
|
12
|
2
|
10
|
77.00
|
|
2022-07-04
|
22
|
0
|
22
|
77.50
|
|
2022-06-23
|
1
|
516
|
-515
|
87.00
|
|
2022-05-26
|
46
|
24
|
22
|
103.00
|
|
2022-05-18
|
32
|
78
|
-46
|
100.50
|
|
2022-05-06
|
7
|
35
|
-28
|
93.70
|
|
2022-05-05
|
47
|
26
|
21
|
94.90
|
|
2022-04-13
|
10
|
0
|
10
|
96.50
|
|
2022-04-12
|
0
|
29
|
-29
|
95.20
|
|
2022-03-10
|
0
|
6
|
-6
|
102.00
|
|
2022-02-09
|
4
|
24
|
-20
|
113.00
|
|
2022-01-06
|
12
|
2
|
10
|
113.00
|
|
2021-12-23
|
22
|
4
|
18
|
116.00
|
|
2021-12-20
|
11
|
0
|
11
|
114.50
|
|
2021-12-17
|
9
|
34
|
-25
|
115.50
|
|
2021-12-16
|
83
|
31
|
52
|
115.00
|
|
2021-11-24
|
1
|
200
|
-199
|
116.00
|
|
2021-10-05
|
9
|
168
|
-159
|
110.50
|
|
2021-09-29
|
18
|
5
|
13
|
116.00
|
|
2021-09-15
|
17
|
555
|
-538
|
121.00
|
|
2021-09-08
|
25
|
126
|
-101
|
130.50
|
|
2021-08-19
|
359
|
176
|
183
|
154.00
|
|
2021-08-17
|
30
|
8
|
22
|
133.00
|
|
2021-08-10
|
18
|
324
|
-306
|
146.50
|
|
2021-07-30
|
97
|
41
|
56
|
155.50
|
|
2021-07-16
|
46
|
17
|
29
|
148.00
|
|
2021-06-07
|
9
|
179
|
-170
|
110.50
|
|
2021-05-26
|
2
|
17
|
-15
|
108.00
|
|
2021-04-01
|
72
|
34
|
38
|
121.50
|
|
2021-03-19
|
1
|
13
|
-12
|
118.00
|
|
2021-03-10
|
13
|
1
|
12
|
112.00
|
|
2021-03-05
|
14
|
0
|
14
|
111.50
|
| 合計 | 5144 | 5950 | -806 | |
