| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
22
|
-16
|
312.50
|
|
2026-05-28
|
4
|
14
|
-10
|
290.00
|
|
2026-05-26
|
2
|
13
|
-11
|
302.50
|
|
2026-05-25
|
9
|
3
|
6
|
297.50
|
|
2026-05-21
|
8
|
0
|
8
|
284.50
|
|
2026-05-12
|
11
|
3
|
8
|
311.50
|
|
2026-05-07
|
14
|
32
|
-18
|
332.00
|
|
2026-04-24
|
10
|
31
|
-21
|
324.50
|
|
2026-03-26
|
4
|
19
|
-15
|
282.50
|
|
2026-03-17
|
10
|
2
|
8
|
219.50
|
|
2026-03-04
|
12
|
0
|
12
|
180.00
|
|
2026-03-03
|
22
|
0
|
22
|
194.00
|
|
2026-02-09
|
4
|
0
|
4
|
191.50
|
|
2026-02-06
|
24
|
1
|
23
|
199.00
|
|
2026-02-03
|
0
|
5
|
-5
|
204.50
|
|
2026-01-21
|
17
|
2
|
15
|
204.00
|
|
2026-01-20
|
21
|
0
|
21
|
206.50
|
|
2026-01-19
|
20
|
0
|
20
|
209.50
|
|
2026-01-16
|
8
|
0
|
8
|
209.50
|
|
2026-01-08
|
19
|
8
|
11
|
220.00
|
|
2025-12-26
|
7
|
1
|
6
|
214.50
|
|
2025-12-19
|
3
|
1
|
2
|
213.50
|
|
2025-12-09
|
1
|
41
|
-40
|
214.50
|
|
2025-11-28
|
0
|
6
|
-6
|
213.00
|
|
2025-11-25
|
5
|
0
|
5
|
208.00
|
|
2025-11-19
|
12
|
3
|
9
|
202.50
|
|
2025-11-14
|
22
|
0
|
22
|
208.50
|
|
2025-11-11
|
32
|
1
|
31
|
214.50
|
|
2025-11-10
|
22
|
0
|
22
|
220.50
|
|
2025-11-05
|
11
|
0
|
11
|
218.00
|
|
2025-11-04
|
31
|
0
|
31
|
220.50
|
|
2025-10-31
|
9
|
0
|
9
|
228.00
|
|
2025-10-28
|
4
|
0
|
4
|
239.00
|
|
2025-10-13
|
21
|
0
|
21
|
240.50
|
|
2025-10-09
|
21
|
1
|
20
|
248.00
|
|
2025-10-03
|
21
|
9
|
12
|
256.50
|
|
2025-10-02
|
10
|
2
|
8
|
265.50
|
|
2025-10-01
|
33
|
3
|
30
|
262.00
|
|
2025-09-23
|
50
|
65
|
-15
|
272.50
|
|
2025-09-22
|
42
|
58
|
-16
|
284.00
|
|
2025-09-17
|
14
|
57
|
-43
|
278.50
|
|
2025-09-11
|
32
|
4
|
28
|
253.00
|
|
2025-09-10
|
15
|
1
|
14
|
258.50
|
|
2025-09-04
|
107
|
78
|
29
|
250.00
|
|
2025-09-01
|
21
|
4
|
17
|
227.50
|
|
2025-08-29
|
1
|
16
|
-15
|
235.50
|
|
2025-08-28
|
16
|
4
|
12
|
238.00
|
|
2025-08-26
|
8
|
1
|
7
|
231.50
|
|
2025-08-11
|
1
|
7
|
-6
|
227.00
|
|
2025-08-07
|
13
|
7
|
6
|
232.00
|
|
2025-07-29
|
31
|
1
|
30
|
220.00
|
|
2025-07-14
|
20
|
2
|
18
|
231.00
|
|
2025-05-27
|
27
|
1
|
26
|
219.00
|
|
2025-05-26
|
4
|
0
|
4
|
223.50
|
|
2025-05-23
|
21
|
1
|
20
|
225.50
|
|
2025-05-19
|
10
|
0
|
10
|
229.00
|
|
2025-05-16
|
20
|
0
|
20
|
235.50
|
|
2025-05-15
|
22
|
1
|
21
|
240.00
|
|
2025-04-30
|
8
|
2
|
6
|
256.00
|
|
2025-04-17
|
11
|
1
|
10
|
243.50
|
|
2025-04-14
|
12
|
0
|
12
|
233.50
|
|
2025-04-11
|
36
|
3
|
33
|
223.00
|
|
2025-03-27
|
23
|
2
|
21
|
304.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-18
|
8
|
0
|
8
|
326.00
|
|
2025-03-17
|
20
|
0
|
20
|
324.50
|
|
2025-03-07
|
51
|
0
|
51
|
331.50
|
|
2025-03-06
|
0
|
5
|
-5
|
352.00
|
|
2025-03-03
|
46
|
2
|
44
|
364.00
|
|
2025-02-24
|
12
|
3
|
9
|
385.00
|
|
2025-02-06
|
124
|
5
|
119
|
439.00
|
|
2025-01-21
|
4
|
28
|
-24
|
404.00
|
|
2025-01-15
|
40
|
4
|
36
|
394.00
|
|
2025-01-13
|
19
|
4
|
15
|
377.00
|
|
2025-01-09
|
4
|
28
|
-24
|
408.00
|
|
2025-01-03
|
3
|
0
|
3
|
377.00
|
|
2024-12-25
|
25
|
3
|
22
|
402.50
|
|
2024-12-17
|
0
|
4
|
-4
|
423.50
|
|
2024-12-16
|
16
|
1
|
15
|
415.00
|
|
2024-12-11
|
3
|
11
|
-8
|
437.50
|
|
2024-12-09
|
11
|
3
|
8
|
428.50
|
|
2024-12-06
|
18
|
3
|
15
|
434.00
|
|
2024-12-02
|
22
|
3
|
19
|
452.00
|
|
2024-11-26
|
17
|
2
|
15
|
468.00
|
|
2024-11-21
|
2
|
7
|
-5
|
489.50
|
|
2024-11-19
|
2
|
9
|
-7
|
494.00
|
|
2024-11-18
|
12
|
5
|
7
|
464.50
|
|
2024-11-15
|
8
|
13
|
-5
|
485.00
|
|
2024-11-11
|
16
|
9
|
7
|
519.00
|
|
2024-11-08
|
10
|
4
|
6
|
539.00
|
|
2024-11-07
|
12
|
6
|
6
|
544.00
|
|
2024-11-04
|
7
|
2
|
5
|
519.00
|
|
2024-11-01
|
17
|
8
|
9
|
521.00
|
|
2024-10-30
|
10
|
16
|
-6
|
530.00
|
|
2024-10-28
|
8
|
2
|
6
|
543.00
|
|
2024-10-25
|
12
|
5
|
7
|
547.00
|
|
2024-10-24
|
12
|
4
|
8
|
567.00
|
|
2024-10-11
|
8
|
4
|
4
|
499.50
|
|
2024-09-24
|
4
|
1
|
3
|
530.00
|
|
2024-08-27
|
3
|
13
|
-10
|
423.50
|
|
2024-08-26
|
20
|
8
|
12
|
412.00
|
|
2024-08-23
|
4
|
25
|
-21
|
441.00
|
|
2024-08-08
|
26
|
5
|
21
|
357.00
|
|
2024-08-05
|
0
|
6
|
-6
|
347.50
|
|
2024-08-01
|
13
|
5
|
8
|
401.00
|
|
2024-07-29
|
9
|
2
|
7
|
405.50
|
|
2024-07-12
|
5
|
0
|
5
|
450.00
|
|
2024-06-28
|
3
|
6
|
-3
|
403.00
|
|
2024-06-25
|
4
|
14
|
-10
|
395.50
|
|
2024-06-24
|
10
|
3
|
7
|
375.50
|
|
2024-06-11
|
0
|
5
|
-5
|
385.50
|
|
2024-04-17
|
14
|
0
|
14
|
245.50
|
|
2024-04-16
|
23
|
13
|
10
|
243.50
|
|
2024-04-15
|
13
|
0
|
13
|
248.50
|
|
2024-04-11
|
1
|
103
|
-102
|
265.00
|
|
2024-04-08
|
15
|
4
|
11
|
267.50
|
|
2024-04-01
|
3
|
11
|
-8
|
261.00
|
|
2024-03-26
|
10
|
27
|
-17
|
246.00
|
|
2024-03-21
|
4
|
20
|
-16
|
262.00
|
|
2024-03-08
|
50
|
20
|
30
|
271.00
|
|
2024-03-07
|
17
|
2
|
15
|
284.00
|
|
2024-02-26
|
4
|
23
|
-19
|
258.00
|
|
2024-02-20
|
21
|
5
|
16
|
260.00
|
|
2024-02-01
|
21
|
8
|
13
|
239.50
|
|
2024-01-30
|
13
|
5
|
8
|
247.50
|
|
2024-01-25
|
16
|
3
|
13
|
250.00
|
|
2024-01-23
|
16
|
4
|
12
|
258.50
|
|
2024-01-19
|
8
|
23
|
-15
|
262.50
|
|
2024-01-17
|
55
|
13
|
42
|
260.50
|
|
2024-01-16
|
14
|
0
|
14
|
281.00
|
|
2023-12-27
|
48
|
29
|
19
|
286.00
|
|
2023-12-26
|
33
|
20
|
13
|
283.00
|
|
2023-12-25
|
22
|
76
|
-54
|
267.50
|
|
2023-12-21
|
61
|
23
|
38
|
241.00
|
|
2023-12-20
|
25
|
10
|
15
|
224.50
|
|
2023-12-06
|
7
|
21
|
-14
|
191.00
|
|
2023-11-22
|
7
|
36
|
-29
|
178.00
|
|
2023-11-10
|
33
|
1
|
32
|
152.50
|
|
2023-10-04
|
3
|
20
|
-17
|
151.00
|
|
2023-09-25
|
1
|
14
|
-13
|
153.00
|
|
2023-09-22
|
3
|
9
|
-6
|
150.00
|
|
2023-07-24
|
20
|
9
|
11
|
117.00
|
|
2023-07-07
|
0
|
6
|
-6
|
118.00
|
|
2023-07-05
|
1
|
8
|
-7
|
118.00
|
|
2023-06-01
|
8
|
1
|
7
|
120.50
|
|
2023-05-16
|
1
|
6
|
-5
|
114.00
|
|
2023-02-01
|
0
|
12
|
-12
|
93.50
|
|
2023-01-30
|
1
|
8
|
-7
|
94.00
|
|
2023-01-17
|
5
|
1
|
4
|
91.20
|
|
2022-12-14
|
11
|
0
|
11
|
94.40
|
|
2022-12-05
|
36
|
4
|
32
|
98.50
|
|
2022-11-30
|
1
|
14
|
-13
|
80.50
|
|
2022-11-28
|
7
|
0
|
7
|
76.00
|
|
2022-11-09
|
0
|
3
|
-3
|
78.80
|
|
2022-10-18
|
0
|
4
|
-4
|
71.60
|
|
2022-10-06
|
1
|
0
|
1
|
67.30
|
|
2022-10-04
|
3
|
0
|
3
|
68.50
|
|
2022-09-21
|
0
|
2
|
-2
|
70.10
|
|
2022-08-18
|
0
|
2
|
-2
|
75.80
|
|
2022-08-11
|
0
|
4
|
-4
|
72.00
|
|
2022-08-09
|
0
|
4
|
-4
|
71.80
|
|
2022-07-19
|
2
|
0
|
2
|
71.70
|
|
2022-07-07
|
3
|
0
|
3
|
70.50
|
|
2022-06-30
|
0
|
16
|
-16
|
73.30
|
|
2022-06-28
|
0
|
4
|
-4
|
77.20
|
|
2022-06-27
|
0
|
12
|
-12
|
79.60
|
|
2022-06-24
|
0
|
19
|
-19
|
77.80
|
|
2022-06-17
|
0
|
12
|
-12
|
80.00
|
|
2022-03-18
|
0
|
8
|
-8
|
97.20
|
|
2022-03-07
|
0
|
200
|
-200
|
101.00
|
|
2022-03-02
|
7
|
0
|
7
|
98.10
|
|
2022-01-21
|
1
|
11
|
-10
|
84.00
|
|
2022-01-20
|
13
|
0
|
13
|
85.50
|
|
2022-01-19
|
14
|
4
|
10
|
84.40
|
|
2022-01-18
|
4
|
0
|
4
|
83.70
|
|
2022-01-12
|
211
|
6
|
205
|
88.00
|
|
2022-01-03
|
0
|
2
|
-2
|
83.30
|
|
2021-12-30
|
1
|
0
|
1
|
83.00
|
|
2021-12-24
|
3
|
0
|
3
|
82.90
|
|
2021-12-23
|
2
|
0
|
2
|
84.00
|
|
2021-12-20
|
0
|
4
|
-4
|
85.50
|
|
2021-12-14
|
6
|
1
|
5
|
86.80
|
|
2021-12-13
|
11
|
0
|
11
|
88.20
|
|
2021-12-10
|
12
|
0
|
12
|
88.00
|
|
2021-11-26
|
3
|
0
|
3
|
83.90
|
|
2021-11-05
|
0
|
3
|
-3
|
78.00
|
|
2021-11-04
|
3
|
0
|
3
|
77.50
|
|
2021-10-29
|
2
|
8
|
-6
|
78.20
|
|
2021-10-21
|
6
|
1
|
5
|
73.30
|
|
2021-10-20
|
0
|
3
|
-3
|
73.00
|
|
2021-10-19
|
0
|
3
|
-3
|
72.50
|
|
2021-10-14
|
4
|
2
|
2
|
70.20
|
|
2021-10-04
|
1
|
5
|
-4
|
68.20
|
|
2021-10-01
|
2
|
5
|
-3
|
70.60
|
|
2021-09-09
|
1
|
0
|
1
|
73.10
|
|
2021-09-03
|
3
|
0
|
3
|
77.10
|
|
2021-08-31
|
2
|
0
|
2
|
72.60
|
|
2021-08-26
|
6
|
1
|
5
|
71.90
|
|
2021-08-04
|
17
|
8
|
9
|
98.00
|
|
2021-08-03
|
4
|
35
|
-31
|
100.00
|
|
2021-07-29
|
34
|
6
|
28
|
99.50
|
|
2021-07-27
|
3
|
17
|
-14
|
93.60
|
|
2021-07-22
|
16
|
0
|
16
|
91.20
|
|
2021-06-30
|
3
|
0
|
3
|
79.50
|
|
2021-06-03
|
2
|
0
|
2
|
80.00
|
|
2021-05-27
|
2
|
0
|
2
|
75.50
|
|
2021-04-29
|
0
|
3
|
-3
|
87.70
|
|
2021-04-08
|
0
|
33
|
-33
|
97.00
|
|
2021-03-31
|
36
|
1
|
35
|
93.80
|
|
2021-03-25
|
7
|
0
|
7
|
91.20
|
|
2021-03-16
|
1
|
4
|
-3
|
92.40
|
| 合計 | 2843 | 1903 | 940 | |
