| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
82
|
1
|
81
|
45.00
|
|
2026-05-13
|
3
|
24
|
-21
|
41.25
|
|
2026-05-08
|
1
|
10
|
-9
|
43.00
|
|
2026-04-17
|
0
|
12
|
-12
|
45.70
|
|
2026-04-10
|
7
|
0
|
7
|
45.20
|
|
2026-01-26
|
0
|
11
|
-11
|
62.70
|
|
2026-01-09
|
1
|
10
|
-9
|
62.60
|
|
2025-11-18
|
1
|
28
|
-27
|
57.70
|
|
2025-11-04
|
28
|
1
|
27
|
68.20
|
|
2025-09-26
|
0
|
25
|
-25
|
63.20
|
|
2025-09-19
|
12
|
76
|
-64
|
67.00
|
|
2025-09-03
|
20
|
2
|
18
|
61.00
|
|
2025-08-29
|
11
|
0
|
11
|
61.90
|
|
2025-08-22
|
11
|
3
|
8
|
60.50
|
|
2025-08-13
|
25
|
1
|
24
|
57.10
|
|
2025-07-21
|
0
|
8
|
-8
|
51.90
|
|
2025-04-29
|
5
|
0
|
5
|
49.70
|
|
2025-02-24
|
0
|
10
|
-10
|
67.90
|
|
2024-12-05
|
23
|
2
|
21
|
71.10
|
|
2024-11-26
|
50
|
2
|
48
|
68.40
|
|
2024-11-25
|
40
|
110
|
-70
|
68.90
|
|
2024-11-22
|
73
|
1
|
72
|
69.40
|
|
2024-10-22
|
2
|
38
|
-36
|
68.00
|
|
2024-10-21
|
35
|
0
|
35
|
69.90
|
|
2024-10-18
|
7
|
0
|
7
|
68.80
|
|
2024-10-08
|
8
|
0
|
8
|
70.70
|
|
2024-09-25
|
81
|
164
|
-83
|
75.60
|
|
2024-09-20
|
0
|
13
|
-13
|
72.70
|
|
2024-09-10
|
0
|
21
|
-21
|
66.70
|
|
2024-08-29
|
23
|
14
|
9
|
74.40
|
|
2024-08-28
|
46
|
0
|
46
|
73.50
|
|
2024-08-26
|
0
|
31
|
-31
|
74.30
|
|
2024-08-23
|
272
|
254
|
18
|
75.40
|
|
2024-08-22
|
84
|
17
|
67
|
74.40
|
|
2024-06-17
|
3
|
64
|
-61
|
88.40
|
|
2024-06-14
|
61
|
3
|
58
|
86.60
|
|
2024-05-20
|
4
|
13
|
-9
|
84.10
|
|
2024-04-19
|
3
|
59
|
-56
|
85.50
|
|
2024-04-01
|
5
|
58
|
-53
|
105.00
|
|
2024-03-18
|
15
|
81
|
-66
|
115.00
|
|
2024-03-13
|
61
|
8
|
53
|
110.00
|
|
2024-03-08
|
120
|
13
|
107
|
110.00
|
|
2024-03-07
|
21
|
231
|
-210
|
112.00
|
|
2024-03-06
|
215
|
299
|
-84
|
112.50
|
|
2024-03-05
|
407
|
63
|
344
|
111.00
|
|
2023-11-27
|
243
|
19
|
224
|
117.00
|
|
2023-11-23
|
37
|
12
|
25
|
123.50
|
|
2023-09-28
|
28
|
61
|
-33
|
147.00
|
|
2023-09-04
|
17
|
81
|
-64
|
151.00
|
|
2023-08-01
|
3
|
36
|
-33
|
117.50
|
|
2023-07-11
|
54
|
212
|
-158
|
161.00
|
|
2023-07-10
|
22
|
113
|
-91
|
158.00
|
|
2023-07-05
|
16
|
75
|
-59
|
162.50
|
|
2023-06-29
|
21
|
2
|
19
|
150.50
|
|
2023-06-27
|
3
|
54
|
-51
|
148.00
|
|
2023-05-03
|
7
|
42
|
-35
|
94.40
|
|
2023-04-27
|
47
|
6
|
41
|
91.20
|
|
2023-03-30
|
118
|
51
|
67
|
70.30
|
|
2022-12-27
|
21
|
2
|
19
|
36.30
|
|
2022-11-01
|
37
|
1
|
36
|
31.65
|
|
2022-09-06
|
12
|
83
|
-71
|
39.45
|
|
2022-08-31
|
56
|
139
|
-83
|
40.15
|
|
2022-08-24
|
51
|
11
|
40
|
37.95
|
|
2022-08-23
|
20
|
52
|
-32
|
38.20
|
|
2022-08-17
|
46
|
9
|
37
|
37.80
|
|
2022-08-16
|
76
|
54
|
22
|
38.15
|
|
2022-08-09
|
34
|
70
|
-36
|
40.60
|
|
2022-06-07
|
65
|
10
|
55
|
42.25
|
|
2022-04-22
|
66
|
147
|
-81
|
40.65
|
|
2022-04-19
|
130
|
36
|
94
|
40.65
|
|
2022-03-03
|
22
|
2
|
20
|
29.80
|
|
2022-02-24
|
35
|
8
|
27
|
29.20
|
|
2022-02-23
|
13
|
1
|
12
|
30.70
|
|
2022-02-17
|
16
|
0
|
16
|
32.25
|
|
2022-02-16
|
8
|
59
|
-51
|
33.05
|
|
2021-12-10
|
6
|
165
|
-159
|
32.45
|
|
2021-12-07
|
262
|
101
|
161
|
29.40
|
|
2021-12-06
|
6
|
108
|
-102
|
28.05
|
|
2021-11-19
|
0
|
9
|
-9
|
18.85
|
|
2021-11-15
|
10
|
1
|
9
|
18.90
|
|
2021-11-08
|
40
|
0
|
40
|
18.95
|
|
2021-10-22
|
5
|
131
|
-126
|
20.50
|
|
2021-10-21
|
127
|
11
|
116
|
19.25
|
|
2021-10-07
|
4
|
0
|
4
|
16.90
|
|
2021-10-06
|
4
|
0
|
4
|
16.30
|
|
2021-10-04
|
22
|
3
|
19
|
15.90
|
|
2021-09-27
|
6
|
0
|
6
|
17.10
|
|
2021-09-24
|
6
|
0
|
6
|
17.30
|
|
2021-09-23
|
10
|
0
|
10
|
17.25
|
|
2021-09-22
|
3
|
0
|
3
|
17.35
|
|
2021-08-19
|
5
|
0
|
5
|
16.80
|
|
2021-08-18
|
7
|
0
|
7
|
17.25
|
|
2021-07-01
|
0
|
18
|
-18
|
18.95
|
|
2021-06-25
|
11
|
0
|
11
|
19.20
|
|
2021-06-04
|
6
|
0
|
6
|
18.15
|
|
2021-06-03
|
0
|
19
|
-19
|
18.50
|
|
2021-05-19
|
1
|
10
|
-9
|
17.35
|
|
2021-05-17
|
12
|
0
|
12
|
15.50
|
|
2021-05-10
|
0
|
10
|
-10
|
20.25
|
|
2021-03-24
|
3
|
54
|
-51
|
22.00
|
| 合計 | 3746 | 3869 | -123 | |
