點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 17.9%
10日大漲率 21.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
3
-3
16.05
2026-05-22
1
0
1
16.00
2026-04-28
1
0
1
14.90
2026-04-21
0
0
0
16.25
2026-04-13
2
0
2
16.20
2026-04-01
0
1
-1
16.90
2026-03-27
0
2
-2
16.40
2026-01-23
0
1
-1
13.70
2025-10-31
1
0
1
14.05
2025-09-12
0
1
-1
16.50
2025-09-11
1
0
1
16.80
2025-07-22
0
5
-5
13.10
2025-05-13
0
0
0
14.25
2025-04-11
3
0
3
11.90
2025-02-26
0
2
-2
15.95
2025-02-14
2
0
2
15.50
2025-02-04
0
1
-1
15.20
2025-01-22
1
0
1
15.30
2025-01-13
1
0
1
14.00
2025-01-07
0
0
0
14.90
2025-01-06
0
0
0
14.90
2025-01-03
0
2
-2
14.65
2024-12-30
0
2
-2
15.50
2024-12-12
2
0
2
17.05
2024-09-26
1
25
-24
21.65
2024-06-19
0
8
-8
15.65
2024-06-18
0
5
-5
15.45
2024-06-05
2
0
2
15.05
2024-04-24
0
2
-2
13.85
2024-04-22
2
0
2
13.65
2024-04-03
1
0
1
14.50
2024-03-15
10
0
10
15.15
2024-01-10
0
1
-1
14.60
2024-01-02
17
2
15
15.20
2023-12-04
0
3
-3
13.50
2023-10-20
0
1
-1
12.20
2023-10-17
3
0
3
12.85
2023-06-19
0
0
0
13.80
2023-04-14
0
0
0
14.10
2023-03-22
0
0
0
13.90
2023-03-20
0
0
0
0.00
2023-03-10
0
0
0
14.10
2023-02-08
0
0
0
14.20
2023-01-13
0
0
0
13.80
2022-10-18
0
2
-2
14.50
2022-09-16
0
4
-4
15.00
2022-09-05
2
0
2
14.90
2022-07-11
0
2
-2
13.75
2022-07-08
2
0
2
14.10
2022-05-24
0
0
0
13.65
2022-05-11
0
0
0
13.80
2022-04-29
0
0
0
14.20
2022-04-06
2
0
2
16.00
2022-03-09
0
0
0
16.45
2022-02-10
0
1
-1
16.90
2021-12-30
13
0
13
17.75
2021-12-29
11
1
10
17.90
2021-12-24
0
2
-2
17.50
2021-12-21
0
1
-1
17.05
2021-11-30
0
2
-2
17.00
2021-09-08
0
2
-2
16.00
2021-09-06
0
6
-6
16.30
2021-09-03
1
0
1
16.70
2021-09-01
2
0
2
16.65
2021-08-30
2
0
2
16.75
2021-08-27
4
0
4
16.85
2021-08-26
0
4
-4
17.15
2021-08-04
13
2
11
20.55
2021-04-16
3
0
3
17.10
2021-03-03
0
0
0
14.40
合計 106 96 10