| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
1
|
-1
|
17.85
|
|
2026-01-23
|
0
|
1
|
-1
|
17.65
|
|
2024-12-17
|
1
|
0
|
1
|
19.60
|
|
2024-08-19
|
0
|
7
|
-7
|
22.00
|
|
2024-08-05
|
0
|
1
|
-1
|
21.35
|
|
2024-07-23
|
0
|
1
|
-1
|
22.60
|
|
2024-07-12
|
2
|
0
|
2
|
22.85
|
|
2024-06-07
|
0
|
1
|
-1
|
22.75
|
|
2024-01-22
|
0
|
11
|
-11
|
22.25
|
|
2024-01-19
|
0
|
2
|
-2
|
22.30
|
|
2024-01-17
|
0
|
5
|
-5
|
22.65
|
|
2024-01-05
|
20
|
0
|
20
|
26.20
|
|
2023-12-14
|
2
|
0
|
2
|
22.90
|
|
2023-02-14
|
0
|
0
|
0
|
23.85
|
|
2023-02-03
|
0
|
1
|
-1
|
23.90
|
|
2022-12-09
|
0
|
10
|
-10
|
23.00
|
|
2022-12-02
|
5
|
0
|
5
|
22.35
|
|
2022-12-01
|
1
|
0
|
1
|
22.10
|
|
2022-11-15
|
0
|
5
|
-5
|
21.10
|
|
2022-11-09
|
0
|
8
|
-8
|
21.00
|
|
2022-11-04
|
5
|
0
|
5
|
21.90
|
|
2022-10-27
|
0
|
3
|
-3
|
18.65
|
|
2022-09-28
|
0
|
1
|
-1
|
22.25
|
|
2022-08-31
|
1
|
0
|
1
|
25.65
|
|
2022-08-05
|
0
|
2
|
-2
|
26.55
|
|
2022-07-28
|
0
|
3
|
-3
|
27.40
|
|
2022-07-27
|
0
|
1
|
-1
|
27.30
|
|
2022-07-26
|
2
|
0
|
2
|
27.25
|
|
2022-07-22
|
2
|
0
|
2
|
27.60
|
|
2022-07-15
|
0
|
6
|
-6
|
26.95
|
|
2022-06-30
|
5
|
1
|
4
|
29.10
|
|
2022-06-23
|
3
|
0
|
3
|
28.55
|
|
2022-06-22
|
4
|
0
|
4
|
29.25
|
|
2022-05-30
|
0
|
7
|
-7
|
29.00
|
|
2022-05-18
|
2
|
0
|
2
|
30.40
|
|
2022-05-10
|
4
|
1
|
3
|
30.35
|
|
2022-05-06
|
0
|
6
|
-6
|
31.75
|
|
2022-04-27
|
0
|
10
|
-10
|
27.45
|
|
2022-04-26
|
0
|
2
|
-2
|
28.50
|
|
2022-04-20
|
0
|
3
|
-3
|
33.10
|
|
2022-04-19
|
0
|
2
|
-2
|
34.25
|
|
2022-04-18
|
0
|
21
|
-21
|
33.70
|
|
2022-04-15
|
0
|
15
|
-15
|
36.10
|
|
2022-04-11
|
3
|
0
|
3
|
38.15
|
|
2022-04-07
|
20
|
0
|
20
|
38.10
|
|
2022-04-06
|
0
|
6
|
-6
|
38.00
|
|
2022-04-01
|
0
|
18
|
-18
|
38.80
|
|
2022-03-31
|
0
|
9
|
-9
|
39.30
|
|
2022-03-28
|
0
|
18
|
-18
|
41.90
|
|
2022-03-25
|
14
|
5
|
9
|
44.15
|
|
2022-03-08
|
0
|
4
|
-4
|
38.65
|
|
2022-03-03
|
1
|
10
|
-9
|
48.10
|
|
2022-02-25
|
0
|
38
|
-38
|
44.65
|
|
2022-02-23
|
17
|
2
|
15
|
45.00
|
|
2022-02-22
|
15
|
55
|
-40
|
44.75
|
|
2022-02-21
|
0
|
8
|
-8
|
40.70
|
|
2022-02-17
|
0
|
5
|
-5
|
36.20
|
|
2022-02-16
|
1
|
6
|
-5
|
35.40
|
|
2022-02-14
|
13
|
3
|
10
|
36.80
|
|
2022-02-11
|
7
|
16
|
-9
|
34.15
|
|
2022-02-10
|
12
|
1
|
11
|
32.00
|
|
2022-02-09
|
22
|
0
|
22
|
29.30
|
|
2022-02-08
|
1
|
0
|
1
|
27.35
|
|
2022-01-24
|
2
|
0
|
2
|
25.60
|
|
2022-01-17
|
5
|
0
|
5
|
27.50
|
|
2021-11-19
|
17
|
0
|
17
|
35.10
|
|
2021-11-17
|
12
|
2
|
10
|
35.20
|
|
2021-11-15
|
4
|
0
|
4
|
29.30
|
|
2021-11-12
|
26
|
0
|
26
|
29.40
|
|
2021-10-28
|
0
|
2
|
-2
|
27.40
|
|
2021-07-28
|
0
|
7
|
-7
|
18.70
|
|
2021-07-27
|
7
|
0
|
7
|
19.15
|
|
2021-07-23
|
0
|
7
|
-7
|
16.85
|
|
2021-07-19
|
5
|
0
|
5
|
16.30
|
|
2021-07-16
|
2
|
0
|
2
|
16.40
|
|
2021-05-24
|
0
|
3
|
-3
|
16.80
|
|
2021-05-21
|
1
|
0
|
1
|
16.75
|
|
2021-05-19
|
1
|
0
|
1
|
16.75
|
|
2021-03-16
|
0
|
0
|
0
|
17.70
|
| 合計 | 267 | 363 | -96 | |
