| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
131
|
-112
|
1705.00
|
|
2026-05-27
|
6
|
36
|
-30
|
1630.00
|
|
2026-05-18
|
1
|
84
|
-83
|
1260.00
|
|
2026-04-30
|
3
|
38
|
-35
|
1010.00
|
|
2026-04-29
|
2
|
55
|
-53
|
975.00
|
|
2026-04-17
|
32
|
4
|
28
|
946.00
|
|
2026-04-08
|
61
|
14
|
47
|
725.00
|
|
2026-04-01
|
188
|
30
|
158
|
623.00
|
|
2026-03-26
|
185
|
60
|
125
|
606.00
|
|
2026-03-11
|
55
|
106
|
-51
|
488.50
|
|
2026-03-06
|
47
|
7
|
40
|
504.00
|
|
2026-03-05
|
5
|
120
|
-115
|
506.00
|
|
2026-03-04
|
35
|
385
|
-350
|
490.50
|
|
2026-03-02
|
18
|
222
|
-204
|
540.00
|
|
2026-01-30
|
9
|
269
|
-260
|
503.00
|
|
2026-01-22
|
264
|
44
|
220
|
486.00
|
|
2026-01-20
|
15
|
179
|
-164
|
475.00
|
|
2026-01-15
|
14
|
58
|
-44
|
481.00
|
|
2026-01-13
|
44
|
249
|
-205
|
479.00
|
|
2025-12-03
|
13
|
128
|
-115
|
413.50
|
|
2025-11-21
|
59
|
15
|
44
|
392.50
|
|
2025-11-06
|
168
|
26
|
142
|
397.50
|
|
2025-11-03
|
285
|
28
|
257
|
388.50
|
|
2025-10-01
|
90
|
17
|
73
|
316.50
|
|
2025-09-24
|
97
|
46
|
51
|
319.50
|
|
2025-09-18
|
29
|
291
|
-262
|
300.00
|
|
2025-09-16
|
76
|
13
|
63
|
297.50
|
|
2025-09-05
|
210
|
30
|
180
|
316.00
|
|
2025-09-04
|
67
|
120
|
-53
|
307.50
|
|
2025-08-12
|
191
|
45
|
146
|
274.50
|
|
2025-08-11
|
146
|
44
|
102
|
278.00
|
|
2025-07-30
|
13
|
52
|
-39
|
262.00
|
|
2025-07-22
|
108
|
26
|
82
|
254.00
|
|
2025-07-01
|
46
|
305
|
-259
|
232.50
|
|
2025-06-30
|
148
|
405
|
-257
|
227.50
|
|
2025-06-23
|
6
|
46
|
-40
|
214.00
|
|
2025-06-20
|
60
|
150
|
-90
|
208.00
|
|
2025-06-19
|
12
|
44
|
-32
|
214.50
|
|
2025-06-09
|
74
|
274
|
-200
|
207.50
|
|
2025-05-21
|
19
|
408
|
-389
|
166.00
|
|
2025-05-09
|
118
|
27
|
91
|
156.50
|
|
2025-04-29
|
91
|
3
|
88
|
140.00
|
|
2025-04-21
|
59
|
7
|
52
|
123.00
|
|
2025-04-16
|
160
|
112
|
48
|
139.50
|
|
2025-04-15
|
97
|
13
|
84
|
137.00
|
|
2025-04-11
|
141
|
40
|
101
|
130.50
|
|
2025-04-01
|
9
|
57
|
-48
|
156.50
|
|
2025-03-31
|
13
|
203
|
-190
|
155.00
|
|
2025-03-28
|
12
|
73
|
-61
|
167.50
|
|
2025-03-04
|
12
|
36
|
-24
|
164.50
|
|
2025-02-21
|
3
|
16
|
-13
|
167.50
|
|
2025-02-06
|
220
|
11
|
209
|
163.00
|
|
2025-01-22
|
0
|
11
|
-11
|
168.00
|
|
2025-01-09
|
121
|
95
|
26
|
168.00
|
|
2025-01-08
|
49
|
115
|
-66
|
173.00
|
|
2025-01-07
|
244
|
15
|
229
|
176.00
|
|
2025-01-06
|
22
|
3
|
19
|
177.00
|
|
2025-01-03
|
62
|
15
|
47
|
175.00
|
|
2025-01-02
|
49
|
3
|
46
|
173.50
|
|
2024-12-19
|
5
|
23
|
-18
|
179.00
|
|
2024-12-18
|
4
|
28
|
-24
|
182.50
|
|
2024-12-17
|
76
|
36
|
40
|
179.00
|
|
2024-11-21
|
32
|
106
|
-74
|
167.00
|
|
2024-11-14
|
42
|
3
|
39
|
154.50
|
|
2024-11-04
|
2
|
456
|
-454
|
163.00
|
|
2024-10-30
|
12
|
650
|
-638
|
162.00
|
|
2024-10-22
|
9
|
237
|
-228
|
171.50
|
|
2024-10-21
|
20
|
360
|
-340
|
167.50
|
|
2024-10-08
|
173
|
19
|
154
|
178.00
|
|
2024-08-28
|
5
|
36
|
-31
|
167.00
|
|
2024-08-26
|
16
|
55
|
-39
|
160.00
|
|
2024-08-06
|
257
|
57
|
200
|
152.50
|
|
2024-07-22
|
53
|
8
|
45
|
151.00
|
|
2024-07-11
|
6
|
280
|
-274
|
173.50
|
|
2024-07-09
|
11
|
181
|
-170
|
171.50
|
|
2024-07-08
|
28
|
147
|
-119
|
173.00
|
|
2024-07-02
|
63
|
8
|
55
|
163.00
|
|
2024-06-28
|
96
|
2
|
94
|
162.50
|
|
2024-06-27
|
42
|
1
|
41
|
161.00
|
|
2024-06-26
|
161
|
8
|
153
|
163.00
|
|
2024-06-06
|
15
|
212
|
-197
|
170.00
|
|
2024-06-04
|
5
|
19
|
-14
|
168.50
|
|
2024-05-27
|
62
|
7
|
55
|
169.00
|
|
2024-05-17
|
159
|
8
|
151
|
177.00
|
|
2024-05-14
|
127
|
11
|
116
|
173.00
|
|
2024-05-07
|
20
|
180
|
-160
|
182.00
|
|
2024-05-06
|
13
|
69
|
-56
|
181.00
|
|
2024-05-03
|
132
|
20
|
112
|
188.00
|
|
2024-04-26
|
91
|
20
|
71
|
179.50
|
|
2024-04-25
|
115
|
6
|
109
|
175.00
|
|
2024-03-20
|
79
|
22
|
57
|
163.50
|
|
2024-03-11
|
50
|
440
|
-390
|
157.50
|
|
2024-03-04
|
143
|
29
|
114
|
157.50
|
|
2024-02-20
|
45
|
233
|
-188
|
155.50
|
|
2024-02-19
|
123
|
34
|
89
|
154.50
|
|
2024-01-31
|
47
|
180
|
-133
|
135.50
|
|
2024-01-30
|
53
|
146
|
-93
|
135.50
|
|
2024-01-26
|
205
|
30
|
175
|
126.50
|
|
2024-01-25
|
50
|
636
|
-586
|
128.50
|
|
2023-12-20
|
8
|
113
|
-105
|
114.00
|
|
2023-12-12
|
7
|
42
|
-35
|
120.50
|
|
2023-12-08
|
42
|
14
|
28
|
123.00
|
|
2023-11-24
|
240
|
11
|
229
|
123.50
|
|
2023-11-16
|
58
|
17
|
41
|
119.00
|
|
2023-11-10
|
55
|
5
|
50
|
115.00
|
|
2023-11-08
|
5
|
46
|
-41
|
116.00
|
|
2023-11-07
|
57
|
13
|
44
|
113.00
|
|
2023-11-06
|
202
|
10
|
192
|
115.50
|
|
2023-09-21
|
70
|
30
|
40
|
126.00
|
|
2023-09-15
|
648
|
95
|
553
|
130.50
|
|
2023-09-07
|
151
|
43
|
108
|
135.00
|
|
2023-08-11
|
75
|
118
|
-43
|
118.50
|
|
2023-08-09
|
86
|
23
|
63
|
123.50
|
|
2023-07-24
|
113
|
263
|
-150
|
122.00
|
|
2023-07-19
|
41
|
119
|
-78
|
108.00
|
|
2023-07-06
|
47
|
19
|
28
|
77.50
|
|
2023-06-27
|
34
|
6
|
28
|
70.50
|
|
2023-06-16
|
19
|
5
|
14
|
77.30
|
|
2023-05-26
|
41
|
112
|
-71
|
73.70
|
|
2023-05-17
|
8
|
0
|
8
|
62.90
|
|
2023-05-10
|
66
|
35
|
31
|
63.70
|
|
2023-04-26
|
3
|
19
|
-16
|
62.30
|
|
2023-04-19
|
35
|
6
|
29
|
66.50
|
|
2023-04-18
|
31
|
118
|
-87
|
68.00
|
|
2023-04-17
|
8
|
32
|
-24
|
69.40
|
|
2023-04-12
|
7
|
53
|
-46
|
71.10
|
|
2023-04-11
|
9
|
30
|
-21
|
71.80
|
|
2023-04-10
|
4
|
55
|
-51
|
71.90
|
|
2023-04-06
|
16
|
55
|
-39
|
70.60
|
|
2023-03-29
|
39
|
5
|
34
|
70.40
|
|
2023-03-27
|
13
|
68
|
-55
|
70.60
|
|
2023-03-06
|
23
|
60
|
-37
|
62.30
|
|
2023-02-16
|
3
|
16
|
-13
|
59.70
|
|
2023-02-13
|
7
|
32
|
-25
|
58.90
|
|
2023-02-09
|
26
|
5
|
21
|
61.30
|
|
2023-02-01
|
23
|
173
|
-150
|
64.00
|
|
2023-01-06
|
10
|
42
|
-32
|
57.60
|
|
2022-12-30
|
20
|
0
|
20
|
51.40
|
|
2022-12-08
|
4
|
19
|
-15
|
55.50
|
|
2022-12-07
|
10
|
48
|
-38
|
53.60
|
|
2022-12-05
|
31
|
78
|
-47
|
57.80
|
|
2022-11-28
|
11
|
26
|
-15
|
55.70
|
|
2022-10-25
|
0
|
17
|
-17
|
41.60
|
|
2022-10-11
|
28
|
1
|
27
|
40.45
|
|
2022-10-03
|
22
|
0
|
22
|
43.60
|
|
2022-09-22
|
10
|
1
|
9
|
51.40
|
|
2022-09-16
|
5
|
0
|
5
|
52.70
|
|
2022-09-14
|
13
|
2
|
11
|
53.30
|
|
2022-09-07
|
6
|
0
|
6
|
53.20
|
|
2022-09-01
|
13
|
3
|
10
|
57.20
|
|
2022-08-29
|
12
|
3
|
9
|
55.70
|
|
2022-08-11
|
21
|
2
|
19
|
54.00
|
|
2022-06-20
|
13
|
31
|
-18
|
60.60
|
|
2022-06-06
|
11
|
2
|
9
|
73.80
|
|
2022-05-27
|
0
|
11
|
-11
|
76.00
|
|
2022-05-25
|
3
|
0
|
3
|
76.30
|
|
2022-05-23
|
7
|
17
|
-10
|
75.60
|
|
2022-05-18
|
10
|
0
|
10
|
74.60
|
|
2022-04-18
|
23
|
3
|
20
|
68.10
|
|
2022-03-16
|
0
|
76
|
-76
|
79.80
|
|
2022-03-14
|
107
|
1
|
106
|
81.70
|
|
2022-02-25
|
77
|
5
|
72
|
85.70
|
|
2022-02-17
|
5
|
0
|
5
|
92.40
|
|
2022-01-07
|
2
|
22
|
-20
|
98.20
|
|
2021-12-29
|
1
|
20
|
-19
|
102.50
|
|
2021-12-23
|
20
|
89
|
-69
|
103.00
|
|
2021-12-21
|
2
|
15
|
-13
|
102.50
|
|
2021-12-20
|
30
|
14
|
16
|
102.00
|
|
2021-12-02
|
27
|
4
|
23
|
101.50
|
|
2021-11-23
|
103
|
47
|
56
|
100.50
|
|
2021-10-07
|
2
|
21
|
-19
|
96.90
|
|
2021-10-01
|
1
|
20
|
-19
|
105.00
|
|
2021-09-23
|
21
|
61
|
-40
|
116.50
|
|
2021-09-09
|
0
|
8
|
-8
|
110.00
|
|
2021-08-27
|
25
|
5
|
20
|
110.00
|
|
2021-08-25
|
5
|
0
|
5
|
112.50
|
|
2021-08-18
|
0
|
25
|
-25
|
107.00
|
|
2021-08-17
|
0
|
8
|
-8
|
105.00
|
|
2021-08-10
|
302
|
13
|
289
|
116.00
|
|
2021-08-09
|
31
|
81
|
-50
|
114.50
|
|
2021-07-30
|
11
|
0
|
11
|
116.50
|
|
2021-07-09
|
60
|
14
|
46
|
120.50
|
|
2021-07-07
|
156
|
6
|
150
|
119.50
|
|
2021-07-02
|
60
|
3
|
57
|
117.50
|
|
2021-06-18
|
6
|
17
|
-11
|
111.00
|
|
2021-06-15
|
246
|
17
|
229
|
113.50
|
|
2021-06-11
|
324
|
8
|
316
|
108.00
|
|
2021-06-08
|
13
|
2
|
11
|
100.00
|
|
2021-06-07
|
5
|
34
|
-29
|
100.50
|
|
2021-06-01
|
18
|
1
|
17
|
101.50
|
|
2021-05-28
|
10
|
1
|
9
|
96.80
|
|
2021-05-25
|
22
|
0
|
22
|
95.90
|
|
2021-05-13
|
12
|
5
|
7
|
92.40
|
|
2021-04-26
|
20
|
7
|
13
|
119.50
|
|
2021-04-20
|
2
|
32
|
-30
|
125.50
|
|
2021-04-15
|
14
|
114
|
-100
|
123.00
|
|
2021-04-13
|
13
|
1
|
12
|
122.00
|
|
2021-03-16
|
2
|
57
|
-55
|
114.00
|
|
2021-03-15
|
7
|
0
|
7
|
111.00
|
| 合計 | 11414 | 13488 | -2074 | |
