| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
7
|
17
|
101.00
|
|
2026-05-21
|
13
|
48
|
-35
|
93.40
|
|
2026-04-20
|
13
|
1
|
12
|
87.70
|
|
2026-04-15
|
1
|
19
|
-18
|
85.30
|
|
2026-04-10
|
19
|
0
|
19
|
85.60
|
|
2026-03-23
|
0
|
18
|
-18
|
82.20
|
|
2026-03-02
|
0
|
10
|
-10
|
85.60
|
|
2026-02-11
|
6
|
0
|
6
|
81.50
|
|
2026-01-30
|
10
|
0
|
10
|
84.20
|
|
2026-01-12
|
2
|
20
|
-18
|
82.70
|
|
2026-01-08
|
0
|
11
|
-11
|
81.80
|
|
2026-01-05
|
22
|
0
|
22
|
82.50
|
|
2025-12-19
|
0
|
5
|
-5
|
74.70
|
|
2025-12-17
|
2
|
10
|
-8
|
74.50
|
|
2025-11-17
|
17
|
4
|
13
|
83.20
|
|
2025-09-30
|
3
|
14
|
-11
|
74.30
|
|
2025-09-15
|
0
|
20
|
-20
|
67.20
|
|
2025-05-20
|
0
|
7
|
-7
|
72.30
|
|
2025-05-05
|
0
|
12
|
-12
|
66.30
|
|
2025-02-14
|
2
|
20
|
-18
|
82.80
|
|
2025-02-05
|
20
|
2
|
18
|
82.00
|
|
2024-10-08
|
40
|
4
|
36
|
92.50
|
|
2024-10-07
|
3
|
43
|
-40
|
92.50
|
|
2024-09-26
|
2
|
21
|
-19
|
86.20
|
|
2024-08-02
|
24
|
1
|
23
|
82.00
|
|
2024-07-09
|
2
|
27
|
-25
|
97.20
|
|
2024-06-27
|
10
|
48
|
-38
|
90.80
|
|
2024-06-26
|
55
|
0
|
55
|
93.40
|
|
2024-06-25
|
12
|
70
|
-58
|
93.70
|
|
2024-04-12
|
4
|
52
|
-48
|
88.30
|
|
2024-03-28
|
44
|
105
|
-61
|
86.60
|
|
2024-03-22
|
3
|
32
|
-29
|
|
|
2024-02-02
|
0
|
11
|
-11
|
74.20
|
|
2024-02-01
|
1
|
16
|
-15
|
75.30
|
|
2023-12-22
|
2
|
17
|
-15
|
83.90
|
|
2023-12-11
|
59
|
124
|
-65
|
87.20
|
|
2023-12-07
|
42
|
7
|
35
|
82.70
|
|
2023-12-04
|
35
|
6
|
29
|
84.40
|
|
2023-11-30
|
41
|
16
|
25
|
86.20
|
|
2023-11-28
|
3
|
35
|
-32
|
85.40
|
|
2023-11-22
|
37
|
126
|
-89
|
84.60
|
|
2023-11-21
|
128
|
25
|
103
|
81.20
|
|
2023-11-17
|
63
|
12
|
51
|
77.80
|
|
2023-09-05
|
0
|
16
|
-16
|
57.90
|
|
2023-06-15
|
0
|
31
|
-31
|
54.60
|
|
2023-04-24
|
0
|
5
|
-5
|
57.90
|
|
2023-04-12
|
21
|
1
|
20
|
59.10
|
|
2023-01-12
|
6
|
0
|
6
|
50.80
|
|
2023-01-04
|
3
|
53
|
-50
|
51.80
|
|
2023-01-03
|
1
|
22
|
-21
|
51.80
|
|
2022-12-30
|
72
|
0
|
72
|
51.80
|
|
2022-11-16
|
0
|
15
|
-15
|
49.25
|
|
2022-11-11
|
5
|
0
|
5
|
48.20
|
|
2022-11-04
|
5
|
0
|
5
|
44.90
|
|
2022-07-25
|
0
|
2
|
-2
|
50.80
|
|
2022-06-07
|
5
|
0
|
5
|
58.70
|
|
2022-05-13
|
0
|
5
|
-5
|
50.40
|
|
2022-05-06
|
0
|
5
|
-5
|
52.40
|
|
2022-05-05
|
5
|
0
|
5
|
53.80
|
|
2022-03-28
|
0
|
4
|
-4
|
59.00
|
|
2022-03-22
|
0
|
4
|
-4
|
57.40
|
|
2022-03-14
|
0
|
9
|
-9
|
56.50
|
|
2022-02-18
|
0
|
11
|
-11
|
62.50
|
|
2022-02-16
|
3
|
32
|
-29
|
62.60
|
|
2022-01-25
|
1
|
13
|
-12
|
60.50
|
|
2021-12-22
|
31
|
1
|
30
|
69.50
|
|
2021-12-15
|
27
|
97
|
-70
|
68.00
|
|
2021-12-14
|
94
|
7
|
87
|
67.00
|
|
2021-12-01
|
6
|
44
|
-38
|
66.80
|
|
2021-11-10
|
10
|
1
|
9
|
56.10
|
|
2021-11-08
|
26
|
3
|
23
|
56.60
|
|
2021-11-03
|
39
|
20
|
19
|
58.60
|
|
2021-10-29
|
57
|
4
|
53
|
58.50
|
|
2021-10-19
|
0
|
15
|
-15
|
54.00
|
|
2021-10-15
|
16
|
3
|
13
|
51.60
|
|
2021-10-12
|
6
|
0
|
6
|
50.80
|
|
2021-09-24
|
1
|
40
|
-39
|
57.50
|
|
2021-09-23
|
7
|
3
|
4
|
57.30
|
|
2021-09-14
|
31
|
1
|
30
|
56.50
|
|
2021-09-01
|
0
|
84
|
-84
|
58.50
|
|
2021-08-31
|
81
|
1
|
80
|
57.40
|
|
2021-08-27
|
0
|
8
|
-8
|
55.70
|
|
2021-08-26
|
0
|
5
|
-5
|
56.20
|
|
2021-08-11
|
4
|
34
|
-30
|
59.10
|
|
2021-08-09
|
9
|
202
|
-193
|
63.70
|
|
2021-08-02
|
2
|
15
|
-13
|
67.10
|
|
2021-07-30
|
1
|
30
|
-29
|
67.10
|
|
2021-07-22
|
239
|
33
|
206
|
73.40
|
|
2021-06-08
|
0
|
7
|
-7
|
58.50
|
|
2021-05-27
|
0
|
193
|
-193
|
57.10
|
|
2021-05-19
|
183
|
6
|
177
|
55.40
|
|
2021-05-06
|
0
|
12
|
-12
|
60.50
|
|
2021-04-22
|
27
|
3
|
24
|
67.70
|
|
2021-04-16
|
21
|
33
|
-12
|
74.00
|
|
2021-04-09
|
48
|
378
|
-330
|
75.40
|
|
2021-03-23
|
28
|
9
|
19
|
78.50
|
|
2021-03-15
|
46
|
180
|
-134
|
84.80
|
|
2021-03-12
|
47
|
77
|
-30
|
77.10
|
|
2021-03-09
|
44
|
21
|
23
|
71.70
|
|
2021-03-05
|
419
|
10
|
409
|
74.40
|
|
2021-03-04
|
250
|
24
|
226
|
73.50
|
|
2021-03-03
|
214
|
49
|
165
|
73.80
|
|
2021-03-02
|
31
|
14
|
17
|
70.50
|
| 合計 | 2936 | 2921 | 15 | |
