| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
2
|
6
|
8650.00
|
|
2026-05-28
|
43
|
1
|
42
|
9120.00
|
|
2026-05-13
|
0
|
6
|
-6
|
9875.00
|
|
2026-04-29
|
0
|
1
|
-1
|
10185.00
|
|
2026-04-27
|
0
|
23
|
-23
|
9580.00
|
|
2026-04-24
|
3
|
0
|
3
|
10060.00
|
|
2026-04-22
|
0
|
2
|
-2
|
10730.00
|
|
2026-03-25
|
0
|
12
|
-12
|
8450.00
|
|
2026-03-17
|
0
|
3
|
-3
|
6620.00
|
|
2026-03-06
|
10
|
0
|
10
|
5250.00
|
|
2026-03-03
|
0
|
6
|
-6
|
4730.00
|
|
2026-02-06
|
5
|
1
|
4
|
4510.00
|
|
2026-01-22
|
4
|
0
|
4
|
3750.00
|
|
2025-12-29
|
33
|
15
|
18
|
2775.00
|
|
2025-12-24
|
3
|
0
|
3
|
2635.00
|
|
2025-11-07
|
1
|
35
|
-34
|
2380.00
|
|
2025-10-30
|
3
|
29
|
-26
|
2540.00
|
|
2025-10-21
|
1
|
8
|
-7
|
2450.00
|
|
2025-10-01
|
3
|
15
|
-12
|
2270.00
|
|
2025-09-01
|
61
|
8
|
53
|
1510.00
|
|
2025-08-25
|
5
|
0
|
5
|
1130.00
|
|
2025-07-23
|
3
|
0
|
3
|
1005.00
|
|
2025-07-04
|
41
|
4
|
37
|
1305.00
|
|
2025-07-01
|
0
|
49
|
-49
|
1295.00
|
|
2025-06-30
|
0
|
7
|
-7
|
1295.00
|
|
2025-06-18
|
93
|
6
|
87
|
1235.00
|
|
2025-06-17
|
40
|
3
|
37
|
1235.00
|
|
2025-06-02
|
2
|
14
|
-12
|
1070.00
|
|
2025-05-16
|
2
|
49
|
-47
|
963.00
|
|
2025-05-12
|
16
|
2
|
14
|
963.00
|
|
2025-04-29
|
0
|
8
|
-8
|
865.00
|
|
2025-04-21
|
45
|
4
|
41
|
784.00
|
|
2025-04-18
|
86
|
3
|
83
|
838.00
|
|
2025-04-15
|
29
|
3
|
26
|
876.00
|
|
2025-04-02
|
1
|
5
|
-4
|
964.00
|
|
2025-03-10
|
2
|
21
|
-19
|
1390.00
|
|
2025-02-17
|
4
|
9
|
-5
|
1340.00
|
|
2025-02-14
|
12
|
2
|
10
|
1300.00
|
|
2025-02-05
|
3
|
23
|
-20
|
1220.00
|
|
2025-01-13
|
5
|
1
|
4
|
1130.00
|
|
2025-01-09
|
6
|
0
|
6
|
1210.00
|
|
2024-12-17
|
0
|
4
|
-4
|
1100.00
|
|
2024-12-12
|
1
|
13
|
-12
|
1120.00
|
|
2024-12-02
|
2
|
22
|
-20
|
1145.00
|
|
2024-11-27
|
1
|
7
|
-6
|
1170.00
|
|
2024-11-19
|
0
|
9
|
-9
|
1330.00
|
|
2024-11-18
|
2
|
0
|
2
|
1265.00
|
|
2024-11-15
|
4
|
2
|
2
|
1325.00
|
|
2024-11-13
|
4
|
0
|
4
|
1355.00
|
|
2024-11-12
|
1
|
4
|
-3
|
1395.00
|
|
2024-11-11
|
0
|
4
|
-4
|
1420.00
|
|
2024-11-07
|
9
|
2
|
7
|
1380.00
|
|
2024-11-05
|
2
|
5
|
-3
|
1325.00
|
|
2024-11-04
|
3
|
0
|
3
|
1310.00
|
|
2024-10-24
|
0
|
19
|
-19
|
1310.00
|
|
2024-10-21
|
7
|
1
|
6
|
1270.00
|
|
2024-10-01
|
3
|
0
|
3
|
1225.00
|
|
2024-09-27
|
6
|
4
|
2
|
1250.00
|
|
2024-09-26
|
4
|
0
|
4
|
1245.00
|
|
2024-09-25
|
3
|
0
|
3
|
1260.00
|
|
2024-09-23
|
9
|
0
|
9
|
1280.00
|
|
2024-09-20
|
6
|
2
|
4
|
1330.00
|
|
2024-09-12
|
1
|
12
|
-11
|
1315.00
|
|
2024-09-10
|
19
|
4
|
15
|
1230.00
|
|
2024-08-28
|
2
|
0
|
2
|
1130.00
|
|
2024-08-27
|
13
|
1
|
12
|
1145.00
|
|
2024-08-16
|
0
|
3
|
-3
|
1045.00
|
|
2024-08-12
|
14
|
7
|
7
|
983.00
|
|
2024-08-05
|
0
|
5
|
-5
|
855.00
|
|
2024-07-29
|
0
|
13
|
-13
|
1010.00
|
|
2024-07-26
|
1
|
6
|
-5
|
1060.00
|
|
2024-07-05
|
20
|
3
|
17
|
1095.00
|
|
2024-07-03
|
1
|
21
|
-20
|
|
|
2024-06-24
|
0
|
5
|
-5
|
1025.00
|
|
2024-05-30
|
0
|
16
|
-16
|
886.00
|
|
2024-05-28
|
1
|
32
|
-31
|
881.00
|
|
2024-04-25
|
7
|
0
|
7
|
814.00
|
|
2024-04-12
|
1
|
27
|
-26
|
931.00
|
|
2024-04-11
|
4
|
87
|
-83
|
904.00
|
|
2024-03-11
|
12
|
1
|
11
|
699.00
|
|
2024-03-01
|
2
|
11
|
-9
|
795.00
|
|
2024-02-26
|
1
|
15
|
-14
|
775.00
|
|
2024-02-19
|
12
|
3
|
9
|
790.00
|
|
2024-02-16
|
7
|
0
|
7
|
815.00
|
|
2024-02-05
|
6
|
9
|
-3
|
768.00
|
|
2024-02-02
|
7
|
3
|
4
|
779.00
|
|
2024-02-01
|
6
|
1
|
5
|
773.00
|
|
2024-01-31
|
20
|
4
|
16
|
793.00
|
|
2024-01-29
|
2
|
17
|
-15
|
785.00
|
|
2024-01-23
|
7
|
1
|
6
|
780.00
|
|
2024-01-15
|
11
|
4
|
7
|
746.00
|
|
2024-01-11
|
11
|
1
|
10
|
783.00
|
|
2024-01-10
|
6
|
3
|
3
|
797.00
|
|
2024-01-09
|
2
|
7
|
-5
|
762.00
|
|
2024-01-03
|
4
|
0
|
4
|
800.00
|
|
2023-12-25
|
11
|
1
|
10
|
786.00
|
|
2023-12-21
|
6
|
0
|
6
|
819.00
|
|
2023-12-20
|
28
|
1
|
27
|
837.00
|
|
2023-12-15
|
9
|
4
|
5
|
814.00
|
|
2023-12-13
|
5
|
0
|
5
|
839.00
|
|
2023-12-11
|
7
|
21
|
-14
|
837.00
|
|
2023-11-24
|
19
|
8
|
11
|
714.00
|
|
2023-11-01
|
2
|
0
|
2
|
634.00
|
|
2023-10-24
|
1
|
8
|
-7
|
658.00
|
|
2023-10-18
|
5
|
0
|
5
|
634.00
|
|
2023-10-17
|
2
|
0
|
2
|
618.00
|
|
2023-10-05
|
8
|
20
|
-12
|
699.00
|
|
2023-09-25
|
8
|
3
|
5
|
666.00
|
|
2023-09-20
|
87
|
13
|
74
|
684.00
|
|
2023-09-15
|
17
|
6
|
11
|
678.00
|
|
2023-09-14
|
110
|
13
|
97
|
682.00
|
|
2023-09-13
|
1
|
11
|
-10
|
652.00
|
|
2023-09-07
|
12
|
4
|
8
|
644.00
|
|
2023-09-06
|
28
|
7
|
21
|
666.00
|
|
2023-09-01
|
5
|
0
|
5
|
589.00
|
|
2023-08-29
|
5
|
0
|
5
|
605.00
|
|
2023-08-28
|
1
|
4
|
-3
|
599.00
|
|
2023-08-23
|
5
|
1
|
4
|
601.00
|
|
2023-08-22
|
5
|
0
|
5
|
596.00
|
|
2023-08-15
|
4
|
1
|
3
|
583.00
|
|
2023-08-11
|
2
|
7
|
-5
|
603.00
|
|
2023-08-07
|
8
|
88
|
-80
|
674.00
|
|
2023-07-28
|
2
|
7
|
-5
|
816.00
|
|
2023-07-26
|
5
|
13
|
-8
|
801.00
|
|
2023-07-20
|
18
|
1
|
17
|
813.00
|
|
2023-07-04
|
9
|
22
|
-13
|
908.00
|
|
2023-06-21
|
2
|
40
|
-38
|
770.00
|
|
2023-06-15
|
16
|
6
|
10
|
804.00
|
|
2023-06-06
|
1
|
8
|
-7
|
828.00
|
|
2023-06-05
|
1
|
10
|
-9
|
816.00
|
|
2023-05-25
|
7
|
29
|
-22
|
762.00
|
|
2023-05-24
|
4
|
1
|
3
|
693.00
|
|
2023-05-05
|
4
|
142
|
-138
|
659.00
|
|
2023-04-17
|
7
|
2
|
5
|
723.00
|
|
2023-04-11
|
2
|
13
|
-11
|
768.00
|
|
2023-03-21
|
2
|
13
|
-11
|
684.00
|
|
2023-03-20
|
1
|
23
|
-22
|
651.00
|
|
2023-03-10
|
5
|
0
|
5
|
606.00
|
|
2023-02-21
|
0
|
11
|
-11
|
568.00
|
|
2023-02-08
|
42
|
8
|
34
|
526.00
|
|
2023-02-07
|
2
|
14
|
-12
|
478.50
|
|
2023-02-06
|
8
|
1
|
7
|
443.00
|
|
2023-01-31
|
9
|
2
|
7
|
454.50
|
|
2022-12-27
|
0
|
4
|
-4
|
414.50
|
|
2022-12-23
|
6
|
0
|
6
|
404.00
|
|
2022-12-19
|
15
|
1
|
14
|
426.50
|
|
2022-12-15
|
4
|
0
|
4
|
443.00
|
|
2022-11-22
|
3
|
13
|
-10
|
371.00
|
|
2022-11-01
|
2
|
0
|
2
|
309.50
|
|
2022-10-11
|
9
|
1
|
8
|
365.00
|
|
2022-10-05
|
1
|
5
|
-4
|
390.00
|
|
2022-08-30
|
0
|
5
|
-5
|
393.50
|
|
2022-08-24
|
7
|
0
|
7
|
409.50
|
|
2022-08-23
|
86
|
2
|
84
|
406.00
|
|
2022-08-10
|
4
|
0
|
4
|
378.50
|
|
2022-08-05
|
40
|
6
|
34
|
403.00
|
|
2022-08-04
|
4
|
1
|
3
|
390.00
|
|
2022-08-01
|
1
|
0
|
1
|
389.00
|
|
2022-06-29
|
2
|
0
|
2
|
377.00
|
|
2022-06-27
|
7
|
0
|
7
|
396.00
|
|
2022-06-20
|
28
|
1
|
27
|
378.00
|
|
2022-05-30
|
0
|
5
|
-5
|
373.00
|
|
2022-05-10
|
2
|
4
|
-2
|
332.50
|
|
2022-04-27
|
2
|
86
|
-84
|
347.00
|
|
2022-04-14
|
3
|
0
|
3
|
373.50
|
|
2022-04-08
|
1
|
9
|
-8
|
403.00
|
|
2022-03-22
|
2
|
9
|
-7
|
452.50
|
|
2022-01-26
|
18
|
0
|
18
|
364.00
|
|
2022-01-05
|
0
|
5
|
-5
|
409.00
|
|
2021-12-23
|
5
|
0
|
5
|
387.00
|
|
2021-11-22
|
0
|
3
|
-3
|
362.50
|
|
2021-11-16
|
2
|
13
|
-11
|
382.50
|
|
2021-11-15
|
12
|
0
|
12
|
369.50
|
|
2021-11-05
|
0
|
2
|
-2
|
315.00
|
|
2021-10-29
|
7
|
1
|
6
|
331.50
|
|
2021-09-13
|
0
|
0
|
0
|
241.00
|
|
2021-08-24
|
0
|
1
|
-1
|
240.50
|
| 合計 | 1661 | 1564 | 97 | |
