| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
50
|
0
|
50
|
124.00
|
|
2025-11-10
|
1
|
18
|
-17
|
182.00
|
|
2025-11-03
|
7
|
0
|
7
|
211.50
|
|
2025-10-29
|
0
|
16
|
-16
|
227.50
|
|
2025-10-21
|
1
|
42
|
-41
|
319.00
|
|
2025-10-20
|
2
|
71
|
-69
|
296.50
|
|
2025-10-14
|
7
|
1
|
6
|
285.00
|
|
2025-10-09
|
0
|
55
|
-55
|
271.00
|
|
2025-09-23
|
0
|
5
|
-5
|
303.00
|
|
2025-09-10
|
71
|
3
|
68
|
287.50
|
|
2025-09-09
|
102
|
0
|
102
|
261.50
|
|
2025-07-09
|
0
|
5
|
-5
|
139.00
|
|
2025-06-17
|
0
|
2
|
-2
|
161.50
|
|
2025-06-13
|
2
|
0
|
2
|
164.50
|
|
2025-06-11
|
10
|
0
|
10
|
167.00
|
|
2025-05-15
|
5
|
0
|
5
|
151.50
|
|
2025-05-13
|
5
|
0
|
5
|
161.50
|
|
2025-05-07
|
5
|
0
|
5
|
157.50
|
|
2025-05-05
|
5
|
0
|
5
|
163.50
|
|
2025-04-10
|
30
|
0
|
30
|
143.00
|
|
2025-04-01
|
5
|
0
|
5
|
173.00
|
|
2025-03-13
|
6
|
1
|
5
|
201.00
|
|
2025-03-10
|
0
|
5
|
-5
|
222.50
|
|
2025-02-11
|
3
|
0
|
3
|
253.00
|
|
2025-02-05
|
20
|
0
|
20
|
238.50
|
|
2025-02-03
|
1
|
14
|
-13
|
216.50
|
|
2025-01-20
|
12
|
0
|
12
|
236.50
|
|
2025-01-08
|
0
|
8
|
-8
|
242.00
|
|
2024-12-24
|
11
|
0
|
11
|
201.50
|
|
2024-12-16
|
0
|
40
|
-40
|
170.00
|
|
2024-12-06
|
6
|
0
|
6
|
214.00
|
|
2024-12-03
|
1
|
9
|
-8
|
292.50
|
|
2024-11-27
|
8
|
0
|
8
|
375.00
|
|
2024-11-19
|
2
|
8
|
-6
|
325.50
|
|
2024-11-14
|
5
|
0
|
5
|
330.00
|
|
2024-11-06
|
8
|
25
|
-17
|
347.00
|
|
2024-10-24
|
1
|
24
|
-23
|
355.00
|
|
2024-10-23
|
0
|
10
|
-10
|
323.00
|
|
2024-10-21
|
0
|
21
|
-21
|
323.00
|
|
2024-10-01
|
1
|
31
|
-30
|
323.00
|
|
2024-09-26
|
28
|
3
|
25
|
292.50
|
|
2024-08-01
|
0
|
21
|
-21
|
226.00
|
|
2024-07-30
|
0
|
13
|
-13
|
216.50
|
|
2024-07-29
|
1
|
11
|
-10
|
208.50
|
|
2024-07-15
|
4
|
0
|
4
|
207.00
|
|
2024-06-17
|
1
|
34
|
-33
|
208.00
|
|
2024-06-03
|
9
|
2
|
7
|
181.00
|
|
2024-05-22
|
6
|
0
|
6
|
182.00
|
|
2024-03-11
|
6
|
0
|
6
|
165.00
|
|
2024-03-06
|
15
|
0
|
15
|
178.00
|
|
2024-02-21
|
13
|
63
|
-50
|
133.00
|
|
2024-01-31
|
2
|
38
|
-36
|
145.50
|
|
2024-01-19
|
44
|
0
|
44
|
107.00
|
|
2024-01-18
|
9
|
70
|
-61
|
100.00
|
|
2024-01-17
|
90
|
35
|
55
|
96.10
|
|
2024-01-05
|
33
|
0
|
33
|
69.50
|
|
2024-01-04
|
37
|
1
|
36
|
69.30
|
|
2023-12-20
|
2
|
0
|
2
|
66.20
|
|
2023-11-30
|
0
|
11
|
-11
|
66.20
|
|
2023-10-05
|
5
|
1
|
4
|
60.20
|
|
2023-09-14
|
0
|
4
|
-4
|
60.50
|
|
2023-08-31
|
5
|
0
|
5
|
60.70
|
|
2023-08-23
|
5
|
0
|
5
|
58.80
|
|
2023-08-21
|
8
|
0
|
8
|
58.80
|
|
2023-08-17
|
5
|
0
|
5
|
60.10
|
|
2023-08-14
|
35
|
7
|
28
|
61.30
|
|
2023-07-12
|
9
|
1
|
8
|
57.20
|
|
2023-06-09
|
0
|
58
|
-58
|
62.20
|
|
2023-05-31
|
12
|
34
|
-22
|
65.10
|
|
2023-05-23
|
4
|
103
|
-99
|
63.00
|
|
2023-05-22
|
2
|
77
|
-75
|
57.30
|
|
2023-05-19
|
5
|
51
|
-46
|
52.10
|
|
2023-05-16
|
0
|
92
|
-92
|
49.10
|
|
2023-05-04
|
12
|
50
|
-38
|
45.80
|
|
2023-05-03
|
0
|
50
|
-50
|
44.30
|
|
2023-04-28
|
11
|
0
|
11
|
42.45
|
|
2023-02-21
|
1
|
30
|
-29
|
44.00
|
|
2023-01-31
|
2
|
32
|
-30
|
42.75
|
|
2023-01-30
|
0
|
29
|
-29
|
41.50
|
|
2023-01-09
|
5
|
0
|
5
|
38.95
|
|
2022-12-30
|
0
|
12
|
-12
|
39.40
|
|
2022-12-21
|
2
|
81
|
-79
|
39.15
|
|
2022-12-19
|
81
|
2
|
79
|
39.70
|
|
2022-11-22
|
0
|
6
|
-6
|
36.45
|
|
2022-11-11
|
0
|
2
|
-2
|
35.50
|
|
2022-10-24
|
3
|
0
|
3
|
35.45
|
|
2022-10-20
|
9
|
0
|
9
|
35.45
|
|
2022-10-17
|
3
|
5
|
-2
|
35.85
|
|
2022-10-14
|
2
|
0
|
2
|
36.55
|
|
2022-10-06
|
10
|
0
|
10
|
36.15
|
|
2022-10-03
|
7
|
0
|
7
|
35.95
|
|
2022-09-30
|
14
|
0
|
14
|
36.05
|
|
2022-09-27
|
0
|
10
|
-10
|
37.65
|
|
2022-09-26
|
10
|
0
|
10
|
36.80
|
|
2022-09-14
|
2
|
57
|
-55
|
39.70
|
|
2022-08-17
|
0
|
13
|
-13
|
35.45
|
|
2022-08-15
|
8
|
2
|
6
|
35.15
|
|
2022-08-02
|
0
|
50
|
-50
|
35.20
|
|
2022-07-29
|
0
|
5
|
-5
|
36.05
|
|
2022-07-26
|
15
|
0
|
15
|
35.20
|
|
2022-07-25
|
4
|
0
|
4
|
35.70
|
|
2022-07-22
|
4
|
0
|
4
|
35.10
|
|
2022-07-14
|
2
|
0
|
2
|
35.75
|
|
2022-07-13
|
2
|
0
|
2
|
35.85
|
|
2022-07-12
|
16
|
13
|
3
|
35.80
|
|
2022-07-11
|
4
|
0
|
4
|
36.50
|
|
2022-07-08
|
9
|
0
|
9
|
35.70
|
|
2022-06-14
|
26
|
0
|
26
|
34.55
|
|
2022-06-13
|
0
|
10
|
-10
|
34.55
|
|
2022-06-02
|
0
|
13
|
-13
|
33.90
|
|
2022-04-07
|
11
|
0
|
11
|
34.45
|
|
2022-03-15
|
3
|
0
|
3
|
34.80
|
|
2022-01-14
|
2
|
11
|
-9
|
38.00
|
|
2021-12-09
|
2
|
10
|
-8
|
38.00
|
|
2021-11-09
|
0
|
10
|
-10
|
32.20
|
|
2021-10-29
|
10
|
1
|
9
|
32.70
|
|
2021-10-27
|
1
|
0
|
1
|
32.45
|
|
2021-09-07
|
0
|
1
|
-1
|
33.55
|
|
2021-08-18
|
0
|
7
|
-7
|
33.35
|
|
2021-08-02
|
10
|
4
|
6
|
35.30
|
|
2021-07-30
|
0
|
24
|
-24
|
34.75
|
|
2021-07-01
|
20
|
0
|
20
|
36.60
|
|
2021-06-24
|
0
|
7
|
-7
|
35.55
|
|
2021-05-25
|
55
|
21
|
34
|
35.65
|
|
2021-05-19
|
13
|
211
|
-198
|
41.35
|
|
2021-05-18
|
20
|
0
|
20
|
37.60
|
|
2021-05-13
|
0
|
4
|
-4
|
35.55
|
|
2021-05-05
|
0
|
3
|
-3
|
35.30
|
|
2021-03-02
|
0
|
2
|
-2
|
33.15
|
| 合計 | 1199 | 1932 | -733 | |
