| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
210
|
4
|
206
|
731.00
|
|
2026-04-28
|
1
|
4
|
-3
|
706.00
|
|
2026-04-09
|
0
|
4
|
-4
|
589.00
|
|
2026-04-08
|
0
|
5
|
-5
|
654.00
|
|
2026-04-07
|
0
|
2
|
-2
|
596.00
|
|
2026-03-24
|
3
|
22
|
-19
|
540.00
|
|
2026-03-19
|
2
|
12
|
-10
|
456.50
|
|
2025-12-11
|
8
|
4
|
4
|
338.50
|
|
2025-09-30
|
10
|
0
|
10
|
238.50
|
|
2025-09-25
|
47
|
7
|
40
|
256.50
|
|
2025-09-02
|
0
|
13
|
-13
|
244.50
|
|
2025-08-28
|
5
|
32
|
-27
|
266.00
|
|
2025-08-27
|
49
|
9
|
40
|
256.00
|
|
2025-06-18
|
2
|
7
|
-5
|
175.00
|
|
2025-05-29
|
0
|
4
|
-4
|
127.50
|
|
2025-05-28
|
0
|
4
|
-4
|
126.50
|
|
2025-05-23
|
8
|
0
|
8
|
135.50
|
|
2025-04-07
|
0
|
0
|
0
|
137.50
|
|
2025-03-18
|
0
|
2
|
-2
|
145.00
|
|
2024-12-30
|
1
|
3
|
-2
|
169.00
|
|
2024-11-12
|
3
|
0
|
3
|
164.00
|
|
2024-11-08
|
0
|
2
|
-2
|
169.50
|
|
2024-11-07
|
4
|
9
|
-5
|
170.50
|
|
2024-10-29
|
4
|
1
|
3
|
177.00
|
|
2024-10-23
|
0
|
5
|
-5
|
188.00
|
|
2024-10-17
|
0
|
5
|
-5
|
187.00
|
|
2024-09-25
|
0
|
4
|
-4
|
178.50
|
|
2024-09-20
|
1
|
5
|
-4
|
167.00
|
|
2024-09-19
|
1
|
0
|
1
|
168.50
|
|
2024-09-18
|
2
|
0
|
2
|
166.00
|
|
2024-09-12
|
0
|
8
|
-8
|
168.00
|
|
2024-09-09
|
4
|
0
|
4
|
164.50
|
|
2024-09-05
|
0
|
3
|
-3
|
166.00
|
|
2024-09-03
|
3
|
1
|
2
|
171.00
|
|
2024-08-07
|
2
|
25
|
-23
|
160.50
|
|
2024-08-06
|
0
|
56
|
-56
|
146.00
|
|
2024-08-05
|
1
|
27
|
-26
|
162.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-06
|
4
|
0
|
4
|
195.00
|
|
2024-06-05
|
7
|
2
|
5
|
198.50
|
|
2024-05-30
|
14
|
2
|
12
|
203.50
|
|
2024-05-29
|
44
|
3
|
41
|
207.50
|
|
2024-05-27
|
83
|
6
|
77
|
211.50
|
|
2024-05-22
|
37
|
2
|
35
|
207.50
|
|
2024-05-09
|
0
|
4
|
-4
|
177.50
|
|
2024-05-08
|
6
|
3
|
3
|
178.50
|
|
2024-04-24
|
0
|
4
|
-4
|
181.00
|
|
2024-04-23
|
3
|
0
|
3
|
174.00
|
|
2024-03-18
|
3
|
11
|
-8
|
207.50
|
|
2024-03-05
|
0
|
10
|
-10
|
194.00
|
|
2024-02-21
|
1
|
13
|
-12
|
173.00
|
|
2024-01-30
|
0
|
45
|
-45
|
105.00
|
|
2024-01-25
|
3
|
16
|
-13
|
97.60
|
|
2024-01-19
|
3
|
29
|
-26
|
90.40
|
|
2024-01-12
|
5
|
0
|
5
|
82.20
|
|
2024-01-09
|
0
|
5
|
-5
|
85.10
|
|
2024-01-05
|
0
|
2
|
-2
|
85.20
|
|
2024-01-04
|
1
|
1
|
0
|
84.90
|
|
2024-01-02
|
2
|
0
|
2
|
85.00
|
|
2023-12-29
|
0
|
3
|
-3
|
86.20
|
|
2023-12-27
|
2
|
5
|
-3
|
86.30
|
|
2023-12-26
|
0
|
6
|
-6
|
86.90
|
|
2023-12-20
|
3
|
0
|
3
|
82.30
|
|
2023-12-19
|
1
|
0
|
1
|
82.20
|
|
2023-12-11
|
5
|
2
|
3
|
83.40
|
|
2023-12-08
|
7
|
0
|
7
|
84.50
|
|
2023-12-06
|
4
|
0
|
4
|
84.60
|
|
2023-12-04
|
0
|
2
|
-2
|
86.00
|
|
2023-12-01
|
0
|
7
|
-7
|
85.80
|
|
2023-11-30
|
8
|
0
|
8
|
84.60
|
|
2023-11-20
|
51
|
0
|
51
|
82.10
|
|
2023-11-15
|
10
|
2
|
8
|
83.20
|
|
2023-10-17
|
1
|
0
|
1
|
70.10
|
|
2023-09-26
|
1
|
0
|
1
|
68.70
|
|
2023-09-22
|
0
|
1
|
-1
|
69.30
|
|
2023-09-21
|
1
|
0
|
1
|
67.80
|
|
2023-09-20
|
0
|
1
|
-1
|
68.20
|
|
2023-09-18
|
0
|
2
|
-2
|
70.00
|
|
2023-09-15
|
3
|
0
|
3
|
67.40
|
| 合計 | 690 | 478 | 212 | |
