| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
9
|
-9
|
35.10
|
|
2026-03-23
|
0
|
5
|
-5
|
37.55
|
|
2026-03-20
|
0
|
5
|
-5
|
37.80
|
|
2026-03-18
|
1
|
0
|
1
|
38.60
|
|
2026-01-27
|
10
|
9
|
1
|
36.50
|
|
2025-11-19
|
0
|
2
|
-2
|
37.90
|
|
2025-11-13
|
0
|
3
|
-3
|
41.10
|
|
2025-11-11
|
0
|
1
|
-1
|
42.10
|
|
2025-10-22
|
0
|
1
|
-1
|
45.70
|
|
2025-09-18
|
2
|
0
|
2
|
49.65
|
|
2025-08-20
|
2
|
12
|
-10
|
53.90
|
|
2025-08-06
|
5
|
0
|
5
|
56.10
|
|
2025-07-08
|
13
|
3
|
10
|
72.00
|
|
2025-06-18
|
0
|
8
|
-8
|
71.50
|
|
2025-06-03
|
1
|
10
|
-9
|
70.50
|
|
2025-03-27
|
0
|
1
|
-1
|
57.00
|
|
2025-03-24
|
1
|
0
|
1
|
57.00
|
|
2025-03-13
|
18
|
16
|
2
|
58.00
|
|
2025-03-10
|
2
|
0
|
2
|
59.80
|
|
2024-12-23
|
0
|
2
|
-2
|
73.00
|
|
2024-12-18
|
0
|
1
|
-1
|
73.40
|
|
2024-12-04
|
5
|
0
|
5
|
76.70
|
|
2024-11-08
|
13
|
2
|
11
|
93.30
|
|
2024-11-05
|
10
|
3
|
7
|
91.70
|
|
2024-10-24
|
3
|
10
|
-7
|
81.90
|
|
2024-10-16
|
1
|
0
|
1
|
72.90
|
|
2024-09-13
|
0
|
3
|
-3
|
69.50
|
|
2024-09-06
|
0
|
1
|
-1
|
70.90
|
|
2024-09-02
|
1
|
5
|
-4
|
78.10
|
|
2024-08-30
|
7
|
1
|
6
|
78.50
|
|
2024-08-21
|
1
|
2
|
-1
|
92.40
|
|
2024-08-15
|
3
|
4
|
-1
|
86.00
|
|
2024-08-14
|
3
|
0
|
3
|
85.10
|
|
2024-08-08
|
2
|
5
|
-3
|
84.00
|
|
2024-08-06
|
3
|
1
|
2
|
78.00
|
|
2024-08-05
|
2
|
0
|
2
|
79.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-05-29
|
0
|
2
|
-2
|
105.00
|
|
2024-05-17
|
3
|
0
|
3
|
112.00
|
|
2024-05-09
|
0
|
5
|
-5
|
126.00
|
|
2024-04-26
|
2
|
0
|
2
|
141.00
|
|
2024-04-10
|
7
|
2
|
5
|
149.50
|
|
2024-03-06
|
0
|
5
|
-5
|
147.00
|
|
2024-01-30
|
1
|
6
|
-5
|
168.00
|
|
2024-01-26
|
0
|
7
|
-7
|
158.50
|
|
2024-01-25
|
5
|
27
|
-22
|
159.50
|
|
2024-01-24
|
7
|
0
|
7
|
176.00
|
|
2024-01-23
|
26
|
8
|
18
|
180.00
|
|
2024-01-17
|
13
|
2
|
11
|
174.50
|
|
2024-01-08
|
4
|
0
|
4
|
160.00
|
|
2023-12-27
|
0
|
11
|
-11
|
165.00
|
|
2023-10-24
|
1
|
35
|
-34
|
88.00
|
|
2023-10-13
|
20
|
0
|
20
|
70.60
|
|
2023-10-04
|
2
|
0
|
2
|
63.50
|
|
2023-10-02
|
2
|
0
|
2
|
64.40
|
|
2023-09-21
|
4
|
0
|
4
|
63.80
|
|
2023-09-13
|
9
|
21
|
-12
|
70.20
|
|
2023-08-23
|
0
|
1
|
-1
|
78.00
|
|
2023-08-10
|
7
|
0
|
7
|
79.80
|
|
2023-06-30
|
10
|
0
|
10
|
74.10
|
|
2023-06-16
|
9
|
0
|
9
|
63.60
|
|
2023-06-09
|
10
|
0
|
10
|
62.60
|
|
2023-05-23
|
0
|
15
|
-15
|
59.60
|
|
2023-05-17
|
0
|
14
|
-14
|
61.40
|
|
2023-05-10
|
0
|
1
|
-1
|
52.50
|
|
2023-05-09
|
2
|
0
|
2
|
53.00
|
|
2023-04-28
|
2
|
0
|
2
|
56.60
|
|
2023-04-21
|
7
|
0
|
7
|
54.80
|
|
2023-04-20
|
4
|
0
|
4
|
58.40
|
|
2023-04-17
|
2
|
0
|
2
|
61.20
|
|
2023-04-14
|
1
|
0
|
1
|
61.70
|
|
2023-04-11
|
3
|
0
|
3
|
62.40
|
|
2023-04-10
|
7
|
0
|
7
|
63.00
|
|
2023-02-14
|
5
|
0
|
5
|
51.50
|
|
2022-11-11
|
1
|
0
|
1
|
37.50
|
|
2022-05-03
|
0
|
0
|
0
|
36.10
|
|
2022-04-20
|
0
|
1
|
-1
|
37.10
|
|
2022-04-12
|
0
|
2
|
-2
|
36.05
|
|
2022-03-29
|
0
|
0
|
0
|
40.70
|
|
2022-03-28
|
2
|
0
|
2
|
40.70
|
|
2022-03-23
|
1
|
0
|
1
|
41.40
|
|
2021-08-31
|
0
|
0
|
0
|
27.20
|
|
2021-07-15
|
0
|
1
|
-1
|
27.00
|
|
2021-07-14
|
0
|
1
|
-1
|
27.00
|
|
2021-06-23
|
0
|
0
|
0
|
27.75
|
|
2021-06-21
|
0
|
0
|
0
|
27.95
|
|
2021-05-11
|
0
|
8
|
-8
|
31.80
|
|
2021-05-10
|
0
|
2
|
-2
|
32.05
|
|
2021-05-07
|
2
|
0
|
2
|
29.15
|
|
2021-05-06
|
0
|
0
|
0
|
26.50
|
|
2021-05-05
|
0
|
0
|
0
|
26.40
|
|
2021-04-22
|
0
|
2
|
-2
|
27.15
|
|
2021-04-20
|
1
|
0
|
1
|
27.05
|
|
2021-04-07
|
0
|
2
|
-2
|
25.80
|
|
2021-03-25
|
0
|
0
|
0
|
26.00
|
| 合計 | 291 | 307 | -16 | |
