| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
0
|
4
|
73.70
|
|
2026-05-22
|
9
|
0
|
9
|
73.10
|
|
2026-05-18
|
8
|
1
|
7
|
71.70
|
|
2026-05-15
|
3
|
0
|
3
|
72.00
|
|
2026-05-14
|
4
|
0
|
4
|
72.00
|
|
2026-05-13
|
1
|
3
|
-2
|
72.30
|
|
2026-05-07
|
6
|
0
|
6
|
74.10
|
|
2026-05-04
|
0
|
5
|
-5
|
72.90
|
|
2026-04-30
|
5
|
0
|
5
|
73.20
|
|
2026-04-10
|
0
|
3
|
-3
|
79.30
|
|
2026-03-31
|
7
|
0
|
7
|
74.00
|
|
2026-03-30
|
13
|
0
|
13
|
74.60
|
|
2026-03-27
|
13
|
0
|
13
|
76.20
|
|
2026-03-26
|
6
|
0
|
6
|
76.80
|
|
2026-03-24
|
9
|
0
|
9
|
77.50
|
|
2026-03-23
|
4
|
0
|
4
|
77.60
|
|
2026-03-20
|
9
|
1
|
8
|
77.50
|
|
2026-03-19
|
9
|
0
|
9
|
78.00
|
|
2026-03-18
|
7
|
0
|
7
|
78.60
|
|
2026-03-17
|
2
|
0
|
2
|
78.70
|
|
2026-02-24
|
7
|
0
|
7
|
80.30
|
|
2026-02-09
|
0
|
2
|
-2
|
82.20
|
|
2026-02-04
|
6
|
0
|
6
|
82.90
|
|
2025-12-24
|
3
|
0
|
3
|
80.90
|
|
2025-10-29
|
2
|
0
|
2
|
79.50
|
|
2025-10-03
|
0
|
2
|
-2
|
83.80
|
|
2025-09-26
|
3
|
0
|
3
|
82.70
|
|
2025-08-27
|
2
|
0
|
2
|
87.50
|
|
2025-08-12
|
5
|
0
|
5
|
88.50
|
|
2025-08-06
|
0
|
6
|
-6
|
94.00
|
|
2025-07-25
|
4
|
0
|
4
|
89.00
|
|
2025-06-17
|
22
|
12
|
10
|
93.20
|
|
2025-06-16
|
5
|
20
|
-15
|
91.70
|
|
2025-06-11
|
3
|
16
|
-13
|
91.40
|
|
2025-06-06
|
12
|
0
|
12
|
87.50
|
|
2025-05-20
|
0
|
10
|
-10
|
87.50
|
|
2025-05-06
|
11
|
1
|
10
|
73.80
|
|
2025-04-15
|
0
|
3
|
-3
|
67.90
|
|
2025-04-11
|
3
|
0
|
3
|
60.00
|
|
2025-03-12
|
0
|
4
|
-4
|
71.10
|
|
2025-01-20
|
0
|
4
|
-4
|
79.00
|
|
2024-12-25
|
3
|
0
|
3
|
86.70
|
|
2024-12-17
|
0
|
1
|
-1
|
85.00
|
|
2024-12-06
|
0
|
1
|
-1
|
85.80
|
|
2024-11-29
|
0
|
1
|
-1
|
85.00
|
|
2024-11-01
|
0
|
3
|
-3
|
92.00
|
|
2024-10-25
|
0
|
2
|
-2
|
92.10
|
|
2024-10-21
|
0
|
5
|
-5
|
91.00
|
|
2024-10-18
|
5
|
0
|
5
|
92.30
|
|
2024-09-18
|
6
|
0
|
6
|
83.00
|
|
2024-08-30
|
2
|
0
|
2
|
87.50
|
|
2024-07-30
|
0
|
5
|
-5
|
86.50
|
|
2024-07-10
|
1
|
6
|
-5
|
103.00
|
|
2024-06-20
|
6
|
0
|
6
|
98.00
|
|
2024-05-31
|
2
|
0
|
2
|
95.00
|
|
2024-05-27
|
2
|
0
|
2
|
94.40
|
|
2024-05-03
|
4
|
10
|
-6
|
101.00
|
|
2024-03-27
|
1
|
0
|
1
|
96.50
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
4
|
0
|
4
|
95.80
|
|
2024-03-19
|
3
|
0
|
3
|
97.20
|
|
2024-03-13
|
3
|
0
|
3
|
94.00
|
|
2024-01-10
|
18
|
36
|
-18
|
112.50
|
|
2024-01-09
|
28
|
6
|
22
|
114.50
|
|
2023-12-28
|
0
|
6
|
-6
|
98.30
|
|
2023-12-25
|
2
|
0
|
2
|
97.80
|
|
2023-12-12
|
1
|
8
|
-7
|
104.50
|
|
2023-12-08
|
3
|
13
|
-10
|
108.50
|
|
2023-12-07
|
30
|
10
|
20
|
110.00
|
|
2023-09-26
|
0
|
4
|
-4
|
95.20
|
|
2023-09-25
|
3
|
10
|
-7
|
95.20
|
|
2023-09-22
|
7
|
2
|
5
|
94.40
|
|
2023-09-20
|
9
|
3
|
6
|
99.70
|
|
2023-09-19
|
1
|
10
|
-9
|
103.00
|
|
2023-09-15
|
17
|
3
|
14
|
111.50
|
|
2023-09-07
|
0
|
7
|
-7
|
114.50
|
|
2023-09-06
|
26
|
37
|
-11
|
113.00
|
|
2023-08-29
|
23
|
5
|
18
|
106.00
|
|
2023-08-08
|
1
|
4
|
-3
|
92.90
|
|
2023-07-27
|
3
|
10
|
-7
|
97.20
|
|
2023-07-13
|
10
|
0
|
10
|
114.50
|
|
2023-07-11
|
1
|
17
|
-16
|
120.00
|
|
2023-07-07
|
2
|
22
|
-20
|
121.00
|
|
2023-07-05
|
17
|
2
|
15
|
116.00
|
|
2023-07-04
|
21
|
52
|
-31
|
120.00
|
|
2023-06-29
|
8
|
32
|
-24
|
139.00
|
|
2023-06-26
|
9
|
0
|
9
|
127.50
|
|
2023-06-19
|
1
|
11
|
-10
|
131.00
|
|
2023-06-16
|
7
|
0
|
7
|
127.00
|
|
2023-06-14
|
15
|
0
|
15
|
134.50
|
|
2023-06-13
|
31
|
10
|
21
|
134.50
|
|
2023-06-07
|
49
|
30
|
19
|
132.00
|
|
2023-05-31
|
5
|
22
|
-17
|
94.50
|
|
2023-05-30
|
18
|
1
|
17
|
91.20
|
|
2023-05-22
|
3
|
22
|
-19
|
97.30
|
|
2023-05-11
|
12
|
3
|
9
|
83.40
|
|
2023-05-10
|
6
|
19
|
-13
|
87.60
|
|
2023-04-20
|
12
|
4
|
8
|
66.60
|
|
2023-04-17
|
0
|
17
|
-17
|
58.10
|
|
2023-04-14
|
10
|
2
|
8
|
52.90
|
|
2023-04-07
|
10
|
2
|
8
|
50.30
|
|
2023-04-06
|
0
|
3
|
-3
|
49.65
|
|
2023-03-30
|
9
|
5
|
4
|
48.60
|
|
2023-03-29
|
11
|
1
|
10
|
49.20
|
|
2023-03-10
|
8
|
0
|
8
|
46.75
|
|
2023-02-24
|
8
|
2
|
6
|
47.25
|
|
2023-01-12
|
0
|
6
|
-6
|
42.60
|
|
2022-12-23
|
0
|
7
|
-7
|
41.50
|
|
2022-11-04
|
0
|
1
|
-1
|
30.30
|
|
2022-10-03
|
0
|
0
|
0
|
30.00
|
|
2022-08-31
|
0
|
0
|
0
|
31.50
|
|
2022-08-22
|
0
|
1
|
-1
|
29.30
|
|
2022-08-19
|
0
|
1
|
-1
|
29.10
|
|
2022-08-17
|
1
|
0
|
1
|
28.60
|
|
2022-07-26
|
0
|
0
|
0
|
27.90
|
|
2022-07-18
|
1
|
0
|
1
|
27.75
|
|
2022-07-05
|
0
|
0
|
0
|
28.40
|
|
2022-06-13
|
0
|
0
|
0
|
28.90
|
|
2022-05-20
|
0
|
0
|
0
|
27.00
|
|
2022-05-18
|
0
|
1
|
-1
|
26.95
|
|
2022-05-11
|
0
|
1
|
-1
|
27.20
|
|
2022-05-10
|
0
|
1
|
-1
|
26.80
|
|
2022-05-09
|
0
|
1
|
-1
|
26.70
|
|
2022-05-04
|
0
|
5
|
-5
|
26.70
|
|
2022-05-03
|
0
|
2
|
-2
|
26.65
|
|
2022-04-14
|
0
|
1
|
-1
|
28.50
|
|
2022-04-13
|
0
|
1
|
-1
|
28.50
|
|
2022-04-08
|
0
|
1
|
-1
|
28.70
|
|
2022-04-06
|
1
|
0
|
1
|
28.85
|
|
2022-03-10
|
0
|
0
|
0
|
30.40
|
|
2022-02-17
|
0
|
1
|
-1
|
30.05
|
|
2022-02-07
|
0
|
1
|
-1
|
29.80
|
|
2022-01-25
|
0
|
20
|
-20
|
29.80
|
|
2022-01-20
|
3
|
1
|
2
|
30.55
|
|
2022-01-04
|
0
|
7
|
-7
|
33.60
|
|
2021-12-29
|
0
|
0
|
0
|
33.35
|
|
2021-12-28
|
0
|
1
|
-1
|
33.00
|
|
2021-12-21
|
0
|
1
|
-1
|
33.55
|
|
2021-12-20
|
4
|
0
|
4
|
33.80
|
|
2021-12-17
|
3
|
0
|
3
|
33.80
|
|
2021-12-13
|
28
|
0
|
28
|
35.35
|
|
2021-11-24
|
0
|
8
|
-8
|
32.65
|
|
2021-11-16
|
0
|
1
|
-1
|
26.40
|
|
2021-11-10
|
1
|
0
|
1
|
27.00
|
|
2021-11-09
|
1
|
0
|
1
|
26.40
|
|
2021-11-02
|
1
|
0
|
1
|
26.40
|
|
2021-10-25
|
0
|
0
|
0
|
26.85
|
|
2021-10-22
|
2
|
0
|
2
|
26.60
|
|
2021-10-21
|
0
|
0
|
0
|
26.90
|
|
2021-10-15
|
2
|
0
|
2
|
25.90
|
|
2021-10-05
|
0
|
0
|
0
|
26.70
|
|
2021-09-03
|
1
|
0
|
1
|
27.25
|
|
2021-08-09
|
1
|
0
|
1
|
28.80
|
|
2021-07-19
|
0
|
0
|
0
|
29.00
|
|
2021-07-06
|
1
|
0
|
1
|
27.30
|
|
2021-06-29
|
2
|
0
|
2
|
27.80
|
|
2021-06-24
|
1
|
0
|
1
|
27.50
|
|
2021-06-11
|
5
|
0
|
5
|
27.00
|
|
2021-05-25
|
0
|
1
|
-1
|
27.20
|
|
2021-05-11
|
1
|
0
|
1
|
30.00
|
|
2021-04-23
|
0
|
0
|
0
|
33.40
|
|
2021-04-22
|
0
|
1
|
-1
|
33.30
|
|
2021-04-07
|
0
|
1
|
-1
|
34.00
|
|
2021-04-01
|
1
|
0
|
1
|
34.35
|
|
2021-03-19
|
3
|
0
|
3
|
36.50
|
|
2021-03-17
|
6
|
0
|
6
|
34.75
|
|
2021-03-08
|
0
|
1
|
-1
|
34.05
|
|
2021-03-02
|
1
|
0
|
1
|
33.85
|
| 合計 | 775 | 663 | 112 | |
